We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 111.44 | 111.44 | 111.44 | 771 | 111.44 | DE |
| 4 | 0 | 0 | 111.44 | 111.44 | 111.44 | 1798 | 111.44 | DE |
| 12 | 0 | 0 | 111.44 | 111.44 | 111.44 | 1174 | 111.44 | DE |
| 26 | 0 | 0 | 111.44 | 111.44 | 111.44 | 1633 | 111.44 | DE |
| 52 | 0 | 0 | 111.44 | 111.44 | 111.44 | 2472 | 111.44 | DE |
| 156 | 0 | 0 | 111.44 | 111.44 | 111.44 | 6920 | 111.44 | DE |
| 260 | 0 | 0 | 111.44 | 111.44 | 111.44 | 4653 | 111.44 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 111.44 | 0 | 0.00 | 111.44 | 111.44 | 111.44 | 406 |
| 1740677400 | 111.44 | 0 | 0.00 | 111.44 | 111.44 | 111.44 | 410 |
| 1740591000 | 111.44 | 0 | 0.00 | 111.44 | 111.44 | 111.44 | 80 |
| 1740504600 | 111.44 | 0 | 0.00 | 111.44 | 111.44 | 111.44 | 2826 |
| 1740418200 | 111.44 | 0 | 0.00 | 111.44 | 111.44 | 111.44 | 397 |
| 1740159000 | 111.44 | 0 | 0.00 | 111.44 | 111.44 | 111.44 | 144 |
| 1740072600 | 111.44 | 0 | 0.00 | 111.44 | 111.44 | 111.44 | 716 |
| 1739986200 | 111.44 | 0 | 0.00 | 111.44 | 111.44 | 111.44 | 371 |
| 1739899800 | 111.44 | 0 | 0.00 | 111.44 | 111.44 | 111.44 | 831 |
| 1739813400 | 111.44 | 0 | 0.00 | 111.44 | 111.44 | 111.44 | 0 |
| 1739554200 | 111.44 | 0 | 0.00 | 111.44 | 111.44 | 111.44 | 252 |
| 1739467800 | 111.44 | 0 | 0.00 | 111.44 | 111.44 | 111.44 | 320 |
| 1739381400 | 111.44 | 0 | 0.00 | 111.44 | 111.44 | 111.44 | 238 |
| 1739295000 | 111.44 | 0 | 0.00 | 111.44 | 111.44 | 111.44 | 136 |
| 1739208600 | 111.44 | 0 | 0.00 | 111.44 | 111.44 | 111.44 | 159 |
| 1738949400 | 111.44 | 0 | 0.00 | 111.44 | 111.44 | 111.44 | 25166 |
| 1738863000 | 111.44 | 0 | 0.00 | 111.44 | 111.44 | 111.44 | 159 |
| 1738776600 | 111.44 | 0 | 0.00 | 111.44 | 111.44 | 111.44 | 138 |
| 1738690200 | 111.44 | 0 | 0.00 | 111.44 | 111.44 | 111.44 | 265 |
| 1738603800 | 111.44 | 0 | 0.00 | 111.44 | 111.44 | 111.44 | 1947 |
| 1738344600 | 111.44 | 0 | 0.00 | 111.44 | 111.44 | 111.44 | 1412 |
| 1738258200 | 111.44 | 0 | 0.00 | 111.44 | 111.44 | 111.44 | 875 |
| 1738171800 | 111.44 | 0 | 0.00 | 111.44 | 111.44 | 111.44 | 434 |
| 1738085400 | 111.44 | 0 | 0.00 | 111.44 | 111.44 | 111.44 | 2743 |
| 1737999000 | 111.44 | 0 | 0.00 | 111.44 | 111.44 | 111.44 | 1121 |
| 1737739800 | 111.44 | 0 | 0.00 | 111.44 | 111.44 | 111.44 | 253 |
| 1737653400 | 111.44 | 0 | 0.00 | 111.44 | 111.44 | 111.44 | 804 |
| 1737567000 | 111.44 | 0 | 0.00 | 111.44 | 111.44 | 111.44 | 1048 |
| 1737480600 | 111.44 | 0 | 0.00 | 111.44 | 111.44 | 111.44 | 2124 |
| 1737394200 | 111.44 | 0 | 0.00 | 111.44 | 111.44 | 111.44 | 0 |
| 1737135000 | 111.44 | 0 | 0.00 | 111.44 | 111.44 | 111.44 | 885 |
| 1737048600 | 111.44 | 0 | 0.00 | 111.44 | 111.44 | 111.44 | 1049 |
| 1736962200 | 111.44 | 0 | 0.00 | 111.44 | 111.44 | 111.44 | 684 |
| 1736875800 | 111.44 | 0 | 0.00 | 111.44 | 111.44 | 111.44 | 493 |
| 1736789400 | 111.44 | 0 | 0.00 | 111.44 | 111.44 | 111.44 | 1088 |
| 1736530200 | 111.44 | 0 | 0.00 | 111.44 | 111.44 | 111.44 | 729 |
| 1736443800 | 111.44 | 0 | 0.00 | 111.44 | 111.44 | 111.44 | 0 |
| 1736357400 | 111.44 | 0 | 0.00 | 111.44 | 111.44 | 111.44 | 589 |
| 1736271000 | 111.44 | 0 | 0.00 | 111.44 | 111.44 | 111.44 | 3679 |
| 1736184600 | 111.44 | 0 | 0.00 | 111.44 | 111.44 | 111.44 | 944 |
| 1735925400 | 111.44 | 0 | 0.00 | 111.44 | 111.44 | 111.44 | 388 |
| 1735839000 | 111.44 | 0 | 0.00 | 111.44 | 111.44 | 111.44 | 942 |
| 1735666200 | 111.44 | 0 | 0.00 | 111.44 | 111.44 | 111.44 | 53 |
| 1735579800 | 111.44 | 0 | 0.00 | 111.44 | 111.44 | 111.44 | 220 |
| 1735320600 | 111.44 | 0 | 0.00 | 111.44 | 111.44 | 111.44 | 1290 |
| 1735061400 | 111.44 | 0 | 0.00 | 111.44 | 111.44 | 111.44 | 8 |
| 1734975000 | 111.44 | 0 | 0.00 | 111.44 | 111.44 | 111.44 | 87 |
| 1734715800 | 111.44 | 0 | 0.00 | 111.44 | 111.44 | 111.44 | 687 |
| 1734629400 | 111.44 | 0 | 0.00 | 111.44 | 111.44 | 111.44 | 423 |
| 1734543000 | 111.44 | 0 | 0.00 | 111.44 | 111.44 | 111.44 | 240 |
| 1734456600 | 111.44 | 0 | 0.00 | 111.44 | 111.44 | 111.44 | 1694 |
| 1734370200 | 111.44 | 0 | 0.00 | 111.44 | 111.44 | 111.44 | 696 |
| 1734111000 | 111.44 | 0 | 0.00 | 111.44 | 111.44 | 111.44 | 637 |
| 1734024600 | 111.44 | 0 | 0.00 | 111.44 | 111.44 | 111.44 | 1843 |
| 1733938200 | 111.44 | 0 | 0.00 | 111.44 | 111.44 | 111.44 | 1095 |
| 1733851800 | 111.44 | 0 | 0.00 | 111.44 | 111.44 | 111.44 | 243 |
| 1733765400 | 111.44 | 0 | 0.00 | 111.44 | 111.44 | 111.44 | 328 |
| 1733506200 | 111.44 | 0 | 0.00 | 111.44 | 111.44 | 111.44 | 522 |
| 1733419800 | 111.44 | 0 | 0.00 | 111.44 | 111.44 | 111.44 | 25698 |
| 1733333400 | 111.44 | 0 | 0.00 | 111.44 | 111.44 | 111.44 | 17566 |
| 1733247000 | 111.44 | 0 | 0.00 | 111.44 | 111.44 | 111.44 | 3203 |
| 1733160600 | 111.44 | 0 | 0.00 | 111.44 | 111.44 | 111.44 | 517 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
