ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0JPO Kla-tencor Corp

111.44
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Kla-tencor Corp 0JPO London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 111.44 19:00:00
Open Price Low Price High Price Close Price Previous Close
111.44 111.44
more quote information »

0JPO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week111.44111.44111.44111.443550.000.00%
1 Month111.44111.44111.44111.444910.000.00%
3 Months111.44111.44111.44111.441,8570.000.00%
6 Months111.44111.44111.44111.446,0490.000.00%
1 Year111.44111.44111.44111.447,1360.000.00%
3 Years111.44111.44111.44111.448,0690.000.00%
5 Years111.44111.44111.44111.446,6800.000.00%

0JPO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 111.44 0.00 0.00% 111.44 111.44 111.44 941
Mar 27 2024 111.44 0.00 0.00% 111.44 111.44 111.44 103
Mar 26 2024 111.44 0.00 0.00% 111.44 111.44 111.44 591
Mar 25 2024 111.44 0.00 0.00% 111.44 111.44 111.44 157
Mar 22 2024 111.44 0.00 0.00% 111.44 111.44 111.44 598
Mar 21 2024 111.44 0.00 0.00% 111.44 111.44 111.44 327
Mar 20 2024 111.44 0.00 0.00% 111.44 111.44 111.44 183
Mar 19 2024 111.44 0.00 0.00% 111.44 111.44 111.44 486
Mar 18 2024 111.44 0.00 0.00% 111.44 111.44 111.44 694
Mar 15 2024 111.44 0.00 0.00% 111.44 111.44 111.44 673
Mar 14 2024 111.44 0.00 0.00% 111.44 111.44 111.44 1,085
Mar 13 2024 111.44 0.00 0.00% 111.44 111.44 111.44 307
Mar 12 2024 111.44 0.00 0.00% 111.44 111.44 111.44 181
Mar 11 2024 111.44 0.00 0.00% 111.44 111.44 111.44 2,007
Mar 08 2024 111.44 0.00 0.00% 111.44 111.44 111.44 573
Mar 07 2024 111.44 0.00 0.00% 111.44 111.44 111.44 164
Mar 06 2024 111.44 0.00 0.00% 111.44 111.44 111.44 427
Mar 05 2024 111.44 0.00 0.00% 111.44 111.44 111.44 427
Mar 04 2024 111.44 0.00 0.00% 111.44 111.44 111.44 164
Mar 01 2024 111.44 0.00 0.00% 111.44 111.44 111.44 481
Feb 29 2024 111.44 0.00 0.00% 111.44 111.44 111.44 186
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock