Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kla-tencor Corp | 0JPO | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
111.44 | 111.44 |
0JPO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 111.44 | 111.44 | 111.44 | 111.44 | 355 | 0.00 | 0.00% |
1 Month | 111.44 | 111.44 | 111.44 | 111.44 | 491 | 0.00 | 0.00% |
3 Months | 111.44 | 111.44 | 111.44 | 111.44 | 1,857 | 0.00 | 0.00% |
6 Months | 111.44 | 111.44 | 111.44 | 111.44 | 6,049 | 0.00 | 0.00% |
1 Year | 111.44 | 111.44 | 111.44 | 111.44 | 7,136 | 0.00 | 0.00% |
3 Years | 111.44 | 111.44 | 111.44 | 111.44 | 8,069 | 0.00 | 0.00% |
5 Years | 111.44 | 111.44 | 111.44 | 111.44 | 6,680 | 0.00 | 0.00% |
0JPO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 111.44 | 0.00 | 0.00% | 111.44 | 111.44 | 111.44 | 941 |
Mar 27 2024 | 111.44 | 0.00 | 0.00% | 111.44 | 111.44 | 111.44 | 103 |
Mar 26 2024 | 111.44 | 0.00 | 0.00% | 111.44 | 111.44 | 111.44 | 591 |
Mar 25 2024 | 111.44 | 0.00 | 0.00% | 111.44 | 111.44 | 111.44 | 157 |
Mar 22 2024 | 111.44 | 0.00 | 0.00% | 111.44 | 111.44 | 111.44 | 598 |
Mar 21 2024 | 111.44 | 0.00 | 0.00% | 111.44 | 111.44 | 111.44 | 327 |
Mar 20 2024 | 111.44 | 0.00 | 0.00% | 111.44 | 111.44 | 111.44 | 183 |
Mar 19 2024 | 111.44 | 0.00 | 0.00% | 111.44 | 111.44 | 111.44 | 486 |
Mar 18 2024 | 111.44 | 0.00 | 0.00% | 111.44 | 111.44 | 111.44 | 694 |
Mar 15 2024 | 111.44 | 0.00 | 0.00% | 111.44 | 111.44 | 111.44 | 673 |
Mar 14 2024 | 111.44 | 0.00 | 0.00% | 111.44 | 111.44 | 111.44 | 1,085 |
Mar 13 2024 | 111.44 | 0.00 | 0.00% | 111.44 | 111.44 | 111.44 | 307 |
Mar 12 2024 | 111.44 | 0.00 | 0.00% | 111.44 | 111.44 | 111.44 | 181 |
Mar 11 2024 | 111.44 | 0.00 | 0.00% | 111.44 | 111.44 | 111.44 | 2,007 |
Mar 08 2024 | 111.44 | 0.00 | 0.00% | 111.44 | 111.44 | 111.44 | 573 |
Mar 07 2024 | 111.44 | 0.00 | 0.00% | 111.44 | 111.44 | 111.44 | 164 |
Mar 06 2024 | 111.44 | 0.00 | 0.00% | 111.44 | 111.44 | 111.44 | 427 |
Mar 05 2024 | 111.44 | 0.00 | 0.00% | 111.44 | 111.44 | 111.44 | 427 |
Mar 04 2024 | 111.44 | 0.00 | 0.00% | 111.44 | 111.44 | 111.44 | 164 |
Mar 01 2024 | 111.44 | 0.00 | 0.00% | 111.44 | 111.44 | 111.44 | 481 |
Feb 29 2024 | 111.44 | 0.00 | 0.00% | 111.44 | 111.44 | 111.44 | 186 |