Ekspress Grupp As Historical Data - 0JPX

Period	Open	High	Low
1	1.33	1.33	1.33	DE
4	1.33	1.33	1.33	DE
12	1.33	1.33	1.33	DE
26	1.33	1.33	1.33	DE
52	1.33	1.33	1.33	DE
156	1.33	1.33	1.33	DE
260	1.33	1.33	1.33	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1735925400	1.33	1.33	1.33	1.33
1735839000	1.33	1.33	1.33	1.33
1735666200	1.33	1.33	1.33	1.33
1735579800	1.33	1.33	1.33	1.33
1735320600	1.33	1.33	1.33	1.33
1735061400	1.33	1.33	1.33	1.33
1734975000	1.33	1.33	1.33	1.33
1734715800	1.33	1.33	1.33	1.33
1734629400	1.33	1.33	1.33	1.33
1734543000	1.33	1.33	1.33	1.33
1734456600	1.33	1.33	1.33	1.33
1734370200	1.33	1.33	1.33	1.33
1734111000	1.33	1.33	1.33	1.33
1734024600	1.33	1.33	1.33	1.33
1733938200	1.33	1.33	1.33	1.33
1733851800	1.33	1.33	1.33	1.33
1733765400	1.33	1.33	1.33	1.33
1733506200	1.33	1.33	1.33	1.33
1733419800	1.33	1.33	1.33	1.33
1733333400	1.33	1.33	1.33	1.33
1733247000	1.33	1.33	1.33	1.33
1733160600	1.33	1.33	1.33	1.33
1732901400	1.33	1.33	1.33	1.33
1732815000	1.33	1.33	1.33	1.33
1732728600	1.33	1.33	1.33	1.33
1732642200	1.33	1.33	1.33	1.33
1732555800	1.33	1.33	1.33	1.33
1732296600	1.33	1.33	1.33	1.33
1732210200	1.33	1.33	1.33	1.33
1732123800	1.33	1.33	1.33	1.33
1732037400	1.33	1.33	1.33	1.33
1731951000	1.33	1.33	1.33	1.33
1731691800	1.33	1.33	1.33	1.33
1731605400	1.33	1.33	1.33	1.33
1731519000	1.33	1.33	1.33	1.33
1731432600	1.33	1.33	1.33	1.33
1731346200	1.33	1.33	1.33	1.33
1731087000	1.33	1.33	1.33	1.33
1731000600	1.33	1.33	1.33	1.33
1730914200	1.33	1.33	1.33	1.33
1730827800	1.33	1.33	1.33	1.33
1730741400	1.33	1.33	1.33	1.33
1730482200	1.33	1.33	1.33	1.33
1730395800	1.33	1.33	1.33	1.33
1730309400	1.33	1.33	1.33	1.33
1730223000	1.33	1.33	1.33	1.33
1730136600	1.33	1.33	1.33	1.33
1729873800	1.33	1.33	1.33	1.33
1729787400	1.33	1.33	1.33	1.33
1729701000	1.33	1.33	1.33	1.33
1729614600	1.33	1.33	1.33	1.33
1729528200	1.33	1.33	1.33	1.33
1729269000	1.33	1.33	1.33	1.33
1729182600	1.33	1.33	1.33	1.33
1729096200	1.33	1.33	1.33	1.33
1729009800	1.33	1.33	1.33	1.33
1728923400	1.33	1.33	1.33	1.33
1728664200	1.33	1.33	1.33	1.33
1728577800	1.33	1.33	1.33	1.33
1728491400	1.33	1.33	1.33	1.33
1728405000	1.33	1.33	1.33	1.33
1728318600	1.33	1.33	1.33	1.33

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Ekspress Grupp As (0JPX)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Ekspress Grupp As (0JPX) Historical

Ekspress Grupp As (0JPX)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free