Ekspress Grupp As Historical Data - 0JPX

Period	Open	High	Low
1	1.33	1.33	1.33	DE
4	1.33	1.33	1.33	DE
12	1.33	1.33	1.33	DE
26	1.33	1.33	1.33	DE
52	1.33	1.33	1.33	DE
156	1.33	1.33	1.33	DE
260	1.33	1.33	1.33	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low
1732901400	1.33	1.33	1.33	1.33
1732815000	1.33	1.33	1.33	1.33
1732728600	1.33	1.33	1.33	1.33
1732642200	1.33	1.33	1.33	1.33
1732555800	1.33	1.33	1.33	1.33
1732296600	1.33	1.33	1.33	1.33
1732210200	1.33	1.33	1.33	1.33
1732123800	1.33	1.33	1.33	1.33
1732037400	1.33	1.33	1.33	1.33
1731951000	1.33	1.33	1.33	1.33
1731691800	1.33	1.33	1.33	1.33
1731605400	1.33	1.33	1.33	1.33
1731519000	1.33	1.33	1.33	1.33
1731432600	1.33	1.33	1.33	1.33
1731346200	1.33	1.33	1.33	1.33
1731087000	1.33	1.33	1.33	1.33
1731000600	1.33	1.33	1.33	1.33
1730914200	1.33	1.33	1.33	1.33
1730827800	1.33	1.33	1.33	1.33
1730741400	1.33	1.33	1.33	1.33
1730482200	1.33	1.33	1.33	1.33
1730395800	1.33	1.33	1.33	1.33
1730309400	1.33	1.33	1.33	1.33
1730223000	1.33	1.33	1.33	1.33
1730136600	1.33	1.33	1.33	1.33
1729873800	1.33	1.33	1.33	1.33
1729787400	1.33	1.33	1.33	1.33
1729701000	1.33	1.33	1.33	1.33
1729614600	1.33	1.33	1.33	1.33
1729528200	1.33	1.33	1.33	1.33
1729269000	1.33	1.33	1.33	1.33
1729182600	1.33	1.33	1.33	1.33
1729096200	1.33	1.33	1.33	1.33
1729009800	1.33	1.33	1.33	1.33
1728923400	1.33	1.33	1.33	1.33
1728664200	1.33	1.33	1.33	1.33
1728577800	1.33	1.33	1.33	1.33
1728491400	1.33	1.33	1.33	1.33
1728405000	1.33	1.33	1.33	1.33
1728318600	1.33	1.33	1.33	1.33
1728059400	1.33	1.33	1.33	1.33
1727973000	1.33	1.33	1.33	1.33
1727886600	1.33	1.33	1.33	1.33
1727800200	1.33	1.33	1.33	1.33
1727713800	1.33	1.33	1.33	1.33
1727454600	1.33	1.33	1.33	1.33
1727368200	1.33	1.33	1.33	1.33
1727281800	1.33	1.33	1.33	1.33
1727195400	1.33	1.33	1.33	1.33
1727109000	1.33	1.33	1.33	1.33
1726849800	1.33	1.33	1.33	1.33
1726763400	1.33	1.33	1.33	1.33
1726677000	1.33	1.33	1.33	1.33
1726590600	1.33	1.33	1.33	1.33
1726504200	1.33	1.33	1.33	1.33
1726245000	1.33	1.33	1.33	1.33
1726158600	1.33	1.33	1.33	1.33
1726072200	1.33	1.33	1.33	1.33
1725985800	1.33	1.33	1.33	1.33
1725899400	1.33	1.33	1.33	1.33
1725640200	1.33	1.33	1.33	1.33
1725553800	1.33	1.33	1.33	1.33
1725467400	1.33	1.33	1.33	1.33
1725381000	1.33	1.33	1.33	1.33
1725294600	1.33	1.33	1.33	1.33

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Ekspress Grupp As (0JPX)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Ekspress Grupp As (0JPX) Historical

Ekspress Grupp As (0JPX)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%