Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kala Pharmaceuticals Inc | 0JQ2 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
15.40 | 15.40 |
0JQ2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 15.40 | 15.40 | 15.40 | 15.40 | 148 | 0.00 | 0.00% |
1 Month | 15.40 | 15.40 | 15.40 | 15.40 | 226 | 0.00 | 0.00% |
3 Months | 15.40 | 15.40 | 15.40 | 15.40 | 285 | 0.00 | 0.00% |
6 Months | 15.40 | 15.40 | 15.40 | 15.40 | 272 | 0.00 | 0.00% |
1 Year | 15.40 | 15.40 | 15.40 | 15.40 | 282 | 0.00 | 0.00% |
3 Years | 15.40 | 15.40 | 15.40 | 15.40 | 4,151 | 0.00 | 0.00% |
5 Years | 15.40 | 15.40 | 15.40 | 15.40 | 3,784 | 0.00 | 0.00% |
0JQ2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 19 2024 | 15.40 | 0.00 | 0.00% | 15.40 | 15.40 | 15.40 | 0.00 |
Apr 18 2024 | 15.40 | 0.00 | 0.00% | 15.40 | 15.40 | 15.40 | 0.00 |
Apr 17 2024 | 15.40 | 0.00 | 0.00% | 15.40 | 15.40 | 15.40 | 148 |
Apr 16 2024 | 15.40 | 0.00 | 0.00% | 15.40 | 15.40 | 15.40 | 0.00 |
Apr 15 2024 | 15.40 | 0.00 | 0.00% | 15.40 | 15.40 | 15.40 | 0.00 |
Apr 12 2024 | 15.40 | 0.00 | 0.00% | 15.40 | 15.40 | 15.40 | 0.00 |
Apr 11 2024 | 15.40 | 0.00 | 0.00% | 15.40 | 15.40 | 15.40 | 0.00 |
Apr 10 2024 | 15.40 | 0.00 | 0.00% | 15.40 | 15.40 | 15.40 | 0.00 |
Apr 09 2024 | 15.40 | 0.00 | 0.00% | 15.40 | 15.40 | 15.40 | 0.00 |
Apr 08 2024 | 15.40 | 0.00 | 0.00% | 15.40 | 15.40 | 15.40 | 0.00 |
Apr 05 2024 | 15.40 | 0.00 | 0.00% | 15.40 | 15.40 | 15.40 | 90 |
Apr 04 2024 | 15.40 | 0.00 | 0.00% | 15.40 | 15.40 | 15.40 | 0.00 |
Apr 03 2024 | 15.40 | 0.00 | 0.00% | 15.40 | 15.40 | 15.40 | 0.00 |
Apr 02 2024 | 15.40 | 0.00 | 0.00% | 15.40 | 15.40 | 15.40 | 100 |
Mar 28 2024 | 15.40 | 0.00 | 0.00% | 15.40 | 15.40 | 15.40 | 468 |
Mar 27 2024 | 15.40 | 0.00 | 0.00% | 15.40 | 15.40 | 15.40 | 214 |
Mar 26 2024 | 15.40 | 0.00 | 0.00% | 15.40 | 15.40 | 15.40 | 350 |
Mar 25 2024 | 15.40 | 0.00 | 0.00% | 15.40 | 15.40 | 15.40 | 215 |
Mar 22 2024 | 15.40 | 0.00 | 0.00% | 15.40 | 15.40 | 15.40 | 0.00 |
Mar 21 2024 | 15.40 | 0.00 | 0.00% | 15.40 | 15.40 | 15.40 | 450 |
Mar 20 2024 | 15.40 | 0.00 | 0.00% | 15.40 | 15.40 | 15.40 | 650 |