Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kennedy-wilson Holdings Inc | 0JQI | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.80 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.80 |
0JQI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.80 | 19.80 | 19.80 | 19.80 | 125 | 0.00 | 0.00% |
| 1 Month | 19.80 | 19.80 | 19.80 | 19.80 | 641 | 0.00 | 0.00% |
| 3 Months | 19.80 | 19.80 | 19.80 | 19.80 | 912 | 0.00 | 0.00% |
| 6 Months | 19.80 | 19.80 | 19.80 | 19.80 | 1,080 | 0.00 | 0.00% |
| 1 Year | 19.80 | 19.80 | 19.80 | 19.80 | 784 | 0.00 | 0.00% |
| 3 Years | 19.80 | 19.80 | 19.80 | 19.80 | 663 | 0.00 | 0.00% |
| 5 Years | 19.80 | 19.80 | 19.80 | 19.80 | 619 | 0.00 | 0.00% |
0JQI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 19.80 | 200 |
| Apr 23 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 19.80 | 301 |
| Apr 22 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 19.80 | 122 |
| Apr 19 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 19.80 | 2 |
| Apr 18 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 19.80 | 1 |
| Apr 17 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 19.80 | 0.00 |
| Apr 16 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 19.80 | 0.00 |
| Apr 15 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 19.80 | 0.00 |
| Apr 12 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 19.80 | 0.00 |
| Apr 11 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 19.80 | 807 |
| Apr 10 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 19.80 | 660 |
| Apr 09 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 19.80 | 192 |
| Apr 08 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 19.80 | 1,700 |
| Apr 05 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 19.80 | 1,267 |
| Apr 04 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 19.80 | 100 |
| Apr 03 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 19.80 | 120 |
| Apr 02 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 19.80 | 567 |
| Mar 28 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 19.80 | 2,933 |
| Mar 27 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 19.80 | 500 |
| Mar 26 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 19.80 | 2,369 |
| Mar 25 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 19.80 | 60 |
