Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Archer Daniels Midland Co | 0JQQ | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 45.17 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 45.17 | 45.17 |
0JQQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.17 | 45.17 | 45.17 | 45.17 | 2,397 | 0.00 | 0.00% |
| 1 Month | 45.17 | 45.17 | 45.17 | 45.17 | 6,556 | 0.00 | 0.00% |
| 3 Months | 45.17 | 45.17 | 45.17 | 45.17 | 5,963 | 0.00 | 0.00% |
| 6 Months | 45.17 | 45.17 | 45.17 | 45.17 | 7,956 | 0.00 | 0.00% |
| 1 Year | 45.17 | 45.17 | 45.17 | 45.17 | 8,288 | 0.00 | 0.00% |
| 3 Years | 45.17 | 45.17 | 45.17 | 45.17 | 5,420 | 0.00 | 0.00% |
| 5 Years | 45.17 | 45.17 | 45.17 | 45.17 | 7,919 | 0.00 | 0.00% |
0JQQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 45.17 | 0.00 | 0.00% | 45.17 | 45.17 | 45.17 | 953 |
| Apr 22 2024 | 45.17 | 0.00 | 0.00% | 45.17 | 45.17 | 45.17 | 1,323 |
| Apr 19 2024 | 45.17 | 0.00 | 0.00% | 45.17 | 45.17 | 45.17 | 3,270 |
| Apr 18 2024 | 45.17 | 0.00 | 0.00% | 45.17 | 45.17 | 45.17 | 2,686 |
| Apr 17 2024 | 45.17 | 0.00 | 0.00% | 45.17 | 45.17 | 45.17 | 2,974 |
| Apr 16 2024 | 45.17 | 0.00 | 0.00% | 45.17 | 45.17 | 45.17 | 1,734 |
| Apr 15 2024 | 45.17 | 0.00 | 0.00% | 45.17 | 45.17 | 45.17 | 4,152 |
| Apr 12 2024 | 45.17 | 0.00 | 0.00% | 45.17 | 45.17 | 45.17 | 8,458 |
| Apr 11 2024 | 45.17 | 0.00 | 0.00% | 45.17 | 45.17 | 45.17 | 4,458 |
| Apr 10 2024 | 45.17 | 0.00 | 0.00% | 45.17 | 45.17 | 45.17 | 1,811 |
| Apr 09 2024 | 45.17 | 0.00 | 0.00% | 45.17 | 45.17 | 45.17 | 2,912 |
| Apr 08 2024 | 45.17 | 0.00 | 0.00% | 45.17 | 45.17 | 45.17 | 2,845 |
| Apr 05 2024 | 45.17 | 0.00 | 0.00% | 45.17 | 45.17 | 45.17 | 4,763 |
| Apr 04 2024 | 45.17 | 0.00 | 0.00% | 45.17 | 45.17 | 45.17 | 5,756 |
| Apr 03 2024 | 45.17 | 0.00 | 0.00% | 45.17 | 45.17 | 45.17 | 37,368 |
| Apr 02 2024 | 45.17 | 0.00 | 0.00% | 45.17 | 45.17 | 45.17 | 21,194 |
| Mar 28 2024 | 45.17 | 0.00 | 0.00% | 45.17 | 45.17 | 45.17 | 6,482 |
| Mar 27 2024 | 45.17 | 0.00 | 0.00% | 45.17 | 45.17 | 45.17 | 4,479 |
| Mar 26 2024 | 45.17 | 0.00 | 0.00% | 45.17 | 45.17 | 45.17 | 1,348 |
| Mar 25 2024 | 45.17 | 0.00 | 0.00% | 45.17 | 45.17 | 45.17 | 2,672 |
