We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 45.17 | 45.17 | 45.17 | 5545 | 45.17 | DE |
| 4 | 0 | 0 | 45.17 | 45.17 | 45.17 | 3310 | 45.17 | DE |
| 12 | 0 | 0 | 45.17 | 45.17 | 45.17 | 3482 | 45.17 | DE |
| 26 | 0 | 0 | 45.17 | 45.17 | 45.17 | 4578 | 45.17 | DE |
| 52 | 0 | 0 | 45.17 | 45.17 | 45.17 | 6300 | 45.17 | DE |
| 156 | 0 | 0 | 45.17 | 45.17 | 45.17 | 5904 | 45.17 | DE |
| 260 | 0 | 0 | 45.17 | 45.17 | 45.17 | 4352 | 45.17 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 13705 |
| 1741368600 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 5996 |
| 1741282200 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 2581 |
| 1741195800 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 1431 |
| 1741109400 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 4012 |
| 1741023000 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 1463 |
| 1740763800 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 1501 |
| 1740677400 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 1074 |
| 1740591000 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 2685 |
| 1740504600 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 2828 |
| 1740418200 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 2931 |
| 1740159000 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 7701 |
| 1740072600 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 3419 |
| 1739986200 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 1375 |
| 1739899800 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 2838 |
| 1739813400 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 0 |
| 1739554200 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 2859 |
| 1739467800 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 3722 |
| 1739381400 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 2003 |
| 1739295000 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 2082 |
| 1739208600 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 5677 |
| 1738949400 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 5790 |
| 1738863000 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 3867 |
| 1738776600 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 14744 |
| 1738690200 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 7869 |
| 1738603800 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 1167 |
| 1738344600 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 4089 |
| 1738258200 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 2923 |
| 1738171800 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 2692 |
| 1738085400 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 4259 |
| 1737999000 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 5378 |
| 1737739800 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 2315 |
| 1737653400 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 1316 |
| 1737567000 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 3850 |
| 1737480600 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 3545 |
| 1737394200 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 0 |
| 1737135000 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 2357 |
| 1737048600 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 2777 |
| 1736962200 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 3558 |
| 1736875800 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 5158 |
| 1736789400 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 3342 |
| 1736530200 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 7621 |
| 1736443800 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 0 |
| 1736357400 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 3403 |
| 1736271000 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 3018 |
| 1736184600 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 2014 |
| 1735925400 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 2233 |
| 1735839000 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 4869 |
| 1735666200 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 1792 |
| 1735579800 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 3816 |
| 1735320600 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 712 |
| 1735061400 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 474 |
| 1734975000 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 2564 |
| 1734715800 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 1680 |
| 1734629400 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 5227 |
| 1734543000 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 3202 |
| 1734456600 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 2966 |
| 1734370200 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 3611 |
| 1734111000 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 2838 |
| 1734024600 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 2389 |
| 1733938200 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 9350 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
