We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:08:20 | 17.22 | 2 | O | 1,307 | 15 | LSE | ||||
| 11:25:03 | 17.17 | 42 | O | 1,305 | 14 | LSE | ||||
| 10:43:06 | 17.05 | 1 | O | 1,263 | 13 | LSE | ||||
| 10:32:43 | 17.181 | 88 | O | 1,262 | 12 | LSE | ||||
| 09:51:43 | 17.185 | 60 | O | 1,174 | 11 | LSE | ||||
| 09:29:42 | 17.289 | 13 | O | 1,114 | 10 | LSE | ||||
| 09:27:44 | 16.95 | 2 | O | 1,101 | 9 | LSE | ||||
| 09:20:22 | 17.365 | 60 | O | 1,099 | 8 | LSE | ||||
| 09:19:15 | 17.375 | 4 | O | 1,039 | 7 | LSE | ||||
| 09:05:44 | 1371.44 | 16 | O | 1,035 | 6 | LSE | ||||
| 09:00:33 | 17.012 | 229 | O | 1,019 | 5 | LSE | ||||
| 09:00:33 | 17.015 | 100 | O | 790 | 4 | LSE | ||||
| 09:00:33 | 17.015 | 100 | O | 690 | 3 | LSE | ||||
| 08:35:59 | 16.89 | 1 | O | 590 | 2 | LSE | ||||
| 00:00:35 | 16.931 | 589 | O | 589 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
