We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 14.64 | 14.64 | 14.64 | 4662 | 14.64 | DE |
| 4 | 0 | 0 | 14.64 | 14.64 | 14.64 | 4368 | 14.64 | DE |
| 12 | 0 | 0 | 14.64 | 14.64 | 14.64 | 16364 | 14.64 | DE |
| 26 | 0 | 0 | 14.64 | 14.64 | 14.64 | 11637 | 14.64 | DE |
| 52 | 0 | 0 | 14.64 | 14.64 | 14.64 | 6270 | 14.64 | DE |
| 156 | 0 | 0 | 14.64 | 14.64 | 14.64 | 3794 | 14.64 | DE |
| 260 | 0 | 0 | 14.64 | 14.64 | 14.64 | 3092 | 14.64 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733938200 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 11856 |
| 1733851800 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 4316 |
| 1733765400 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 131 |
| 1733506200 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 1907 |
| 1733419800 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 5102 |
| 1733333400 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 1324 |
| 1733247000 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 4137 |
| 1733160600 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 4679 |
| 1732901400 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 3492 |
| 1732815000 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 0 |
| 1732728600 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 1123 |
| 1732642200 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 2012 |
| 1732555800 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 3599 |
| 1732296600 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 3711 |
| 1732210200 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 2303 |
| 1732123800 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 5052 |
| 1732037400 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 6185 |
| 1731951000 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 6492 |
| 1731691800 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 16930 |
| 1731605400 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 3012 |
| 1731519000 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 3186 |
| 1731432600 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 3005 |
| 1731346200 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 3369 |
| 1731087000 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 4451 |
| 1731000600 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 2817 |
| 1730914200 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 10406 |
| 1730827800 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 1742 |
| 1730741400 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 128270 |
| 1730482200 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 8745 |
| 1730395800 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 5117 |
| 1730309400 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 1075 |
| 1730223000 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 764 |
| 1730136600 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 99 |
| 1729873800 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 2200 |
| 1729787400 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 531 |
| 1729701000 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 1834 |
| 1729614600 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 1 |
| 1729528200 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 338 |
| 1729269000 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 115380 |
| 1729182600 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 3148 |
| 1729096200 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 207504 |
| 1729009800 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 379026 |
| 1728923400 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 408 |
| 1728664200 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 1707 |
| 1728577800 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 1424 |
| 1728491400 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 338 |
| 1728405000 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 1998 |
| 1728318600 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 159 |
| 1728059400 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 2176 |
| 1727973000 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 590 |
| 1727886600 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 1063 |
| 1727800200 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 8290 |
| 1727713800 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 2391 |
| 1727454600 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 723 |
| 1727368200 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 409 |
| 1727281800 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 1349 |
| 1727195400 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 7 |
| 1727109000 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 1333 |
| 1726849800 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 1520 |
| 1726763400 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 1561 |
| 1726677000 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 1208 |
| 1726590600 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 928 |
| 1726504200 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 3223 |
| 1726245000 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 1240 |
| 1726158600 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 1705 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
