We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 14.64 | 14.64 | 14.64 | 14565 | 14.64 | DE |
| 4 | 0 | 0 | 14.64 | 14.64 | 14.64 | 4289 | 14.64 | DE |
| 12 | 0 | 0 | 14.64 | 14.64 | 14.64 | 3604 | 14.64 | DE |
| 26 | 0 | 0 | 14.64 | 14.64 | 14.64 | 9463 | 14.64 | DE |
| 52 | 0 | 0 | 14.64 | 14.64 | 14.64 | 6908 | 14.64 | DE |
| 156 | 0 | 0 | 14.64 | 14.64 | 14.64 | 4043 | 14.64 | DE |
| 260 | 0 | 0 | 14.64 | 14.64 | 14.64 | 3235 | 14.64 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 221 |
| 1740677400 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 70619 |
| 1740591000 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 100 |
| 1740504600 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 1872 |
| 1740418200 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 14 |
| 1740159000 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 779 |
| 1740072600 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 123 |
| 1739986200 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 153 |
| 1739899800 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 447 |
| 1739813400 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 0 |
| 1739554200 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 355 |
| 1739467800 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 705 |
| 1739381400 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 226 |
| 1739295000 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 1550 |
| 1739208600 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 2252 |
| 1738949400 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 3293 |
| 1738863000 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 214 |
| 1738776600 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 1365 |
| 1738690200 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 703 |
| 1738603800 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 783 |
| 1738344600 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 2020 |
| 1738258200 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 2754 |
| 1738171800 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 2199 |
| 1738085400 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 4131 |
| 1737999000 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 9300 |
| 1737739800 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 3118 |
| 1737653400 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 2123 |
| 1737567000 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 1614 |
| 1737480600 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 3223 |
| 1737394200 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 0 |
| 1737135000 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 3338 |
| 1737048600 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 3840 |
| 1736962200 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 4977 |
| 1736875800 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 1648 |
| 1736789400 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 321 |
| 1736530200 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 1168 |
| 1736443800 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 0 |
| 1736357400 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 3858 |
| 1736271000 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 7085 |
| 1736184600 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 4258 |
| 1735925400 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 2776 |
| 1735839000 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 8592 |
| 1735666200 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 1296 |
| 1735579800 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 1333 |
| 1735320600 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 1014 |
| 1735061400 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 261 |
| 1734975000 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 2 |
| 1734715800 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 7015 |
| 1734629400 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 5388 |
| 1734543000 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 6307 |
| 1734456600 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 2889 |
| 1734370200 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 1412 |
| 1734111000 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 2048 |
| 1734024600 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 2048 |
| 1733938200 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 11856 |
| 1733851800 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 4316 |
| 1733765400 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 131 |
| 1733506200 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 1907 |
| 1733419800 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 5102 |
| 1733333400 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 1324 |
| 1733247000 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 4137 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
