Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kimco Realty Corp | 0JR1 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
14.64 | 14.64 |
0JR1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 14.64 | 14.64 | 14.64 | 14.64 | 363 | 0.00 | 0.00% |
1 Month | 14.64 | 14.64 | 14.64 | 14.64 | 464 | 0.00 | 0.00% |
3 Months | 14.64 | 14.64 | 14.64 | 14.64 | 656 | 0.00 | 0.00% |
6 Months | 14.64 | 14.64 | 14.64 | 14.64 | 2,515 | 0.00 | 0.00% |
1 Year | 14.64 | 14.64 | 14.64 | 14.64 | 2,282 | 0.00 | 0.00% |
3 Years | 14.64 | 14.64 | 14.64 | 14.64 | 3,067 | 0.00 | 0.00% |
5 Years | 14.64 | 14.64 | 14.64 | 14.64 | 5,498 | 0.00 | 0.00% |
0JR1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 14.64 | 0.00 | 0.00% | 14.64 | 14.64 | 14.64 | 817 |
Mar 27 2024 | 14.64 | 0.00 | 0.00% | 14.64 | 14.64 | 14.64 | 81 |
Mar 26 2024 | 14.64 | 0.00 | 0.00% | 14.64 | 14.64 | 14.64 | 4 |
Mar 25 2024 | 14.64 | 0.00 | 0.00% | 14.64 | 14.64 | 14.64 | 336 |
Mar 22 2024 | 14.64 | 0.00 | 0.00% | 14.64 | 14.64 | 14.64 | 523 |
Mar 21 2024 | 14.64 | 0.00 | 0.00% | 14.64 | 14.64 | 14.64 | 871 |
Mar 20 2024 | 14.64 | 0.00 | 0.00% | 14.64 | 14.64 | 14.64 | 42 |
Mar 19 2024 | 14.64 | 0.00 | 0.00% | 14.64 | 14.64 | 14.64 | 354 |
Mar 18 2024 | 14.64 | 0.00 | 0.00% | 14.64 | 14.64 | 14.64 | 1,558 |
Mar 15 2024 | 14.64 | 0.00 | 0.00% | 14.64 | 14.64 | 14.64 | 450 |
Mar 14 2024 | 14.64 | 0.00 | 0.00% | 14.64 | 14.64 | 14.64 | 1,989 |
Mar 13 2024 | 14.64 | 0.00 | 0.00% | 14.64 | 14.64 | 14.64 | 37 |
Mar 12 2024 | 14.64 | 0.00 | 0.00% | 14.64 | 14.64 | 14.64 | 9 |
Mar 11 2024 | 14.64 | 0.00 | 0.00% | 14.64 | 14.64 | 14.64 | 70 |
Mar 08 2024 | 14.64 | 0.00 | 0.00% | 14.64 | 14.64 | 14.64 | 1,026 |
Mar 07 2024 | 14.64 | 0.00 | 0.00% | 14.64 | 14.64 | 14.64 | 1,350 |
Mar 06 2024 | 14.64 | 0.00 | 0.00% | 14.64 | 14.64 | 14.64 | 112 |
Mar 05 2024 | 14.64 | 0.00 | 0.00% | 14.64 | 14.64 | 14.64 | 454 |
Mar 04 2024 | 14.64 | 0.00 | 0.00% | 14.64 | 14.64 | 14.64 | 11 |
Mar 01 2024 | 14.64 | 0.00 | 0.00% | 14.64 | 14.64 | 14.64 | 1 |
Feb 29 2024 | 14.64 | 0.00 | 0.00% | 14.64 | 14.64 | 14.64 | 2 |