Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kohls Corp | 0JRL | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 65.47 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 65.47 | 65.47 |
0JRL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.47 | 65.47 | 65.47 | 65.47 | 1,869 | 0.00 | 0.00% |
| 1 Month | 65.47 | 65.47 | 65.47 | 65.47 | 2,789 | 0.00 | 0.00% |
| 3 Months | 65.47 | 65.47 | 65.47 | 65.47 | 3,308 | 0.00 | 0.00% |
| 6 Months | 65.47 | 65.47 | 65.47 | 65.47 | 3,857 | 0.00 | 0.00% |
| 1 Year | 65.47 | 65.47 | 65.47 | 65.47 | 4,542 | 0.00 | 0.00% |
| 3 Years | 65.47 | 65.47 | 65.47 | 65.47 | 4,870 | 0.00 | 0.00% |
| 5 Years | 65.47 | 65.47 | 65.47 | 65.47 | 6,249 | 0.00 | 0.00% |
0JRL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 65.47 | 0.00 | 0.00% | 65.47 | 65.47 | 65.47 | 2,909 |
| Apr 24 2024 | 65.47 | 0.00 | 0.00% | 65.47 | 65.47 | 65.47 | 1,988 |
| Apr 23 2024 | 65.47 | 0.00 | 0.00% | 65.47 | 65.47 | 65.47 | 1,703 |
| Apr 22 2024 | 65.47 | 0.00 | 0.00% | 65.47 | 65.47 | 65.47 | 2,505 |
| Apr 19 2024 | 65.47 | 0.00 | 0.00% | 65.47 | 65.47 | 65.47 | 240 |
| Apr 18 2024 | 65.47 | 0.00 | 0.00% | 65.47 | 65.47 | 65.47 | 6,466 |
| Apr 17 2024 | 65.47 | 0.00 | 0.00% | 65.47 | 65.47 | 65.47 | 369 |
| Apr 16 2024 | 65.47 | 0.00 | 0.00% | 65.47 | 65.47 | 65.47 | 769 |
| Apr 15 2024 | 65.47 | 0.00 | 0.00% | 65.47 | 65.47 | 65.47 | 9,550 |
| Apr 12 2024 | 65.47 | 0.00 | 0.00% | 65.47 | 65.47 | 65.47 | 9,127 |
| Apr 11 2024 | 65.47 | 0.00 | 0.00% | 65.47 | 65.47 | 65.47 | 5,279 |
| Apr 10 2024 | 65.47 | 0.00 | 0.00% | 65.47 | 65.47 | 65.47 | 2,715 |
| Apr 09 2024 | 65.47 | 0.00 | 0.00% | 65.47 | 65.47 | 65.47 | 2,419 |
| Apr 08 2024 | 65.47 | 0.00 | 0.00% | 65.47 | 65.47 | 65.47 | 373 |
| Apr 05 2024 | 65.47 | 0.00 | 0.00% | 65.47 | 65.47 | 65.47 | 28 |
| Apr 04 2024 | 65.47 | 0.00 | 0.00% | 65.47 | 65.47 | 65.47 | 1,089 |
| Apr 03 2024 | 65.47 | 0.00 | 0.00% | 65.47 | 65.47 | 65.47 | 989 |
| Apr 02 2024 | 65.47 | 0.00 | 0.00% | 65.47 | 65.47 | 65.47 | 1,675 |
| Mar 28 2024 | 65.47 | 0.00 | 0.00% | 65.47 | 65.47 | 65.47 | 4,434 |
| Mar 27 2024 | 65.47 | 0.00 | 0.00% | 65.47 | 65.47 | 65.47 | 771 |
| Mar 26 2024 | 65.47 | 0.00 | 0.00% | 65.47 | 65.47 | 65.47 | 39 |
