Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
0JRR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 3.34 | 1,736 |
| Apr 30 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 3.34 | 3,738 |
| Apr 29 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 3.34 | 15,365 |
| Apr 26 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 3.34 | 17,510 |
| Apr 25 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 3.34 | 35,212 |
| Apr 24 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 3.34 | 27,608 |
| Apr 23 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 3.34 | 2,766 |
| Apr 22 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 3.34 | 6,100 |
| Apr 19 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 3.34 | 5,200 |
| Apr 18 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 3.34 | 1,248 |
| Apr 17 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 3.34 | 0.00 |
| Apr 16 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 3.34 | 1,061 |
| Apr 15 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 3.34 | 1,631 |
| Apr 12 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 3.34 | 105 |
| Apr 11 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 3.34 | 0.00 |
| Apr 10 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 3.34 | 1,458 |
| Apr 09 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 3.34 | 921 |
| Apr 08 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 3.34 | 200 |
| Apr 05 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 3.34 | 0.00 |
| Apr 04 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 3.34 | 6,654 |
| Apr 03 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 3.34 | 5,999 |
| Apr 02 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 3.34 | 9,970 |
| Mar 28 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 3.34 | 2,850 |
| Mar 27 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 3.34 | 440 |
| Mar 26 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 3.34 | 1,642 |
| Mar 25 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 3.34 | 1,086 |
| Mar 22 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 3.34 | 2,000 |
| Mar 21 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 3.34 | 3,800 |
| Mar 20 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 3.34 | 8,629 |
| Mar 19 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 3.34 | 3,321 |
| Mar 18 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 3.34 | 1,542 |
| Mar 15 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 3.34 | 17,578 |
| Mar 14 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 3.34 | 2,864 |
| Mar 13 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 3.34 | 1,118 |
| Mar 12 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 3.34 | 996 |
| Mar 11 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 3.34 | 831 |
| Mar 08 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 3.34 | 640 |
| Mar 07 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 3.34 | 10 |
| Mar 06 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 3.34 | 539 |
| Mar 05 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 3.34 | 1,263 |
| Mar 04 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 3.34 | 11,898 |
| Mar 01 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 3.34 | 14,183 |
| Feb 29 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 3.34 | 17,070 |
| Feb 28 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 3.34 | 9,405 |
| Feb 27 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 3.34 | 475 |
| Feb 26 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 3.34 | 4,162 |
| Feb 23 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 3.34 | 16,878 |
| Feb 22 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 3.34 | 6,393 |
| Feb 21 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 3.34 | 11,514 |
| Feb 20 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 3.34 | 20,391 |
| Feb 19 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 3.34 | 0.00 |
| Feb 16 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 3.34 | 21,293 |
| Feb 15 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 3.34 | 13,278 |
| Feb 14 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 3.34 | 25,132 |
| Feb 13 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 3.34 | 12,350 |
| Feb 12 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 3.34 | 38,664 |
| Feb 09 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 3.34 | 28,692 |
| Feb 08 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 3.34 | 6,934 |
| Feb 07 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 3.34 | 14,279 |
| Feb 06 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 3.34 | 21,430 |
| Feb 05 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 3.34 | 57,631 |
| Feb 02 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 3.34 | 133,285 |
