Kratos Defense And Security Solutio Historical Data - 0JS0

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	11.13	11.13	11.13	1254	11.13	DE
4	11.13	11.13	11.13	2092	11.13	DE
12	11.13	11.13	11.13	2104	11.13	DE
26	11.13	11.13	11.13	1891	11.13	DE
52	11.13	11.13	11.13	1843	11.13	DE
156	11.13	11.13	11.13	1150	11.13	DE
260	11.13	11.13	11.13	793	11.13	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low	Volume
1732901400	11.13	11.13	11.13	11.13	1614
1732815000	11.13	11.13	11.13	11.13	0
1732728600	11.13	11.13	11.13	11.13	1616
1732642200	11.13	11.13	11.13	11.13	1439
1732555800	11.13	11.13	11.13	11.13	1603
1732296600	11.13	11.13	11.13	11.13	1347
1732210200	11.13	11.13	11.13	11.13	3450
1732123800	11.13	11.13	11.13	11.13	1303
1732037400	11.13	11.13	11.13	11.13	862
1731951000	11.13	11.13	11.13	11.13	717
1731691800	11.13	11.13	11.13	11.13	1219
1731605400	11.13	11.13	11.13	11.13	3277
1731519000	11.13	11.13	11.13	11.13	2271
1731432600	11.13	11.13	11.13	11.13	2249
1731346200	11.13	11.13	11.13	11.13	6107
1731087000	11.13	11.13	11.13	11.13	9376
1731000600	11.13	11.13	11.13	11.13	884
1730914200	11.13	11.13	11.13	11.13	1228
1730827800	11.13	11.13	11.13	11.13	130
1730741400	11.13	11.13	11.13	11.13	1150
1730482200	11.13	11.13	11.13	11.13	1549
1730395800	11.13	11.13	11.13	11.13	1492
1730309400	11.13	11.13	11.13	11.13	1327
1730223000	11.13	11.13	11.13	11.13	691
1730136600	11.13	11.13	11.13	11.13	849
1729873800	11.13	11.13	11.13	11.13	679
1729787400	11.13	11.13	11.13	11.13	884
1729701000	11.13	11.13	11.13	11.13	1842
1729614600	11.13	11.13	11.13	11.13	1273
1729528200	11.13	11.13	11.13	11.13	1331
1729269000	11.13	11.13	11.13	11.13	1485
1729182600	11.13	11.13	11.13	11.13	1419
1729096200	11.13	11.13	11.13	11.13	1511
1729009800	11.13	11.13	11.13	11.13	2532
1728923400	11.13	11.13	11.13	11.13	2213
1728664200	11.13	11.13	11.13	11.13	2908
1728577800	11.13	11.13	11.13	11.13	2531
1728491400	11.13	11.13	11.13	11.13	11145
1728405000	11.13	11.13	11.13	11.13	2845
1728318600	11.13	11.13	11.13	11.13	1136
1728059400	11.13	11.13	11.13	11.13	19871
1727973000	11.13	11.13	11.13	11.13	2005
1727886600	11.13	11.13	11.13	11.13	7755
1727800200	11.13	11.13	11.13	11.13	2204
1727713800	11.13	11.13	11.13	11.13	646
1727454600	11.13	11.13	11.13	11.13	1156
1727368200	11.13	11.13	11.13	11.13	126
1727281800	11.13	11.13	11.13	11.13	1198
1727195400	11.13	11.13	11.13	11.13	715
1727109000	11.13	11.13	11.13	11.13	1585
1726849800	11.13	11.13	11.13	11.13	377
1726763400	11.13	11.13	11.13	11.13	1817
1726677000	11.13	11.13	11.13	11.13	2494
1726590600	11.13	11.13	11.13	11.13	445
1726504200	11.13	11.13	11.13	11.13	579
1726245000	11.13	11.13	11.13	11.13	502
1726158600	11.13	11.13	11.13	11.13	297
1726072200	11.13	11.13	11.13	11.13	91
1725985800	11.13	11.13	11.13	11.13	527
1725899400	11.13	11.13	11.13	11.13	366
1725640200	11.13	11.13	11.13	11.13	1295
1725553800	11.13	11.13	11.13	11.13	1880
1725467400	11.13	11.13	11.13	11.13	560
1725381000	11.13	11.13	11.13	11.13	978
1725294600	11.13	11.13	11.13	11.13	0

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Kratos Defense And Security Solutio (0JS0)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Kratos Defense And Security Solutio (0JS0) Historical

Kratos Defense And Security Solutio (0JS0)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%