ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0JS0 Kratos Defense And Security Solutio

11.13
0.00 (0.00%)
Last Updated: 19:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Kratos Defense And Security Solutio 0JS0 London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 11.13 19:00:00
Open Price Low Price High Price Close Price Previous Close
11.13
more quote information »

0JS0 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week11.1311.1311.1311.132,1490.000.00%
1 Month11.1311.1311.1311.131,1250.000.00%
3 Months11.1311.1311.1311.131,8140.000.00%
6 Months11.1311.1311.1311.132,2930.000.00%
1 Year11.1311.1311.1311.131,6150.000.00%
3 Years11.1311.1311.1311.131,1040.000.00%
5 Years11.1311.1311.1311.139480.000.00%

0JS0 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 11.13 0.00 0.00% 11.13 11.13 11.13 995
Mar 26 2024 11.13 0.00 0.00% 11.13 11.13 11.13 1,444
Mar 25 2024 11.13 0.00 0.00% 11.13 11.13 11.13 5,563
Mar 22 2024 11.13 0.00 0.00% 11.13 11.13 11.13 1,746
Mar 21 2024 11.13 0.00 0.00% 11.13 11.13 11.13 997
Mar 20 2024 11.13 0.00 0.00% 11.13 11.13 11.13 620
Mar 19 2024 11.13 0.00 0.00% 11.13 11.13 11.13 1,775
Mar 18 2024 11.13 0.00 0.00% 11.13 11.13 11.13 1,129
Mar 15 2024 11.13 0.00 0.00% 11.13 11.13 11.13 873
Mar 14 2024 11.13 0.00 0.00% 11.13 11.13 11.13 280
Mar 13 2024 11.13 0.00 0.00% 11.13 11.13 11.13 287
Mar 12 2024 11.13 0.00 0.00% 11.13 11.13 11.13 1,490
Mar 11 2024 11.13 0.00 0.00% 11.13 11.13 11.13 305
Mar 08 2024 11.13 0.00 0.00% 11.13 11.13 11.13 1,185
Mar 07 2024 11.13 0.00 0.00% 11.13 11.13 11.13 628
Mar 06 2024 11.13 0.00 0.00% 11.13 11.13 11.13 554
Mar 05 2024 11.13 0.00 0.00% 11.13 11.13 11.13 875
Mar 04 2024 11.13 0.00 0.00% 11.13 11.13 11.13 491
Mar 01 2024 11.13 0.00 0.00% 11.13 11.13 11.13 669
Feb 29 2024 11.13 0.00 0.00% 11.13 11.13 11.13 593
Feb 28 2024 11.13 0.00 0.00% 11.13 11.13 11.13 1,242
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock