Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kratos Defense And Security Solutio | 0JS0 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.13 |
0JS0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.13 | 11.13 | 11.13 | 11.13 | 2,149 | 0.00 | 0.00% |
1 Month | 11.13 | 11.13 | 11.13 | 11.13 | 1,125 | 0.00 | 0.00% |
3 Months | 11.13 | 11.13 | 11.13 | 11.13 | 1,814 | 0.00 | 0.00% |
6 Months | 11.13 | 11.13 | 11.13 | 11.13 | 2,293 | 0.00 | 0.00% |
1 Year | 11.13 | 11.13 | 11.13 | 11.13 | 1,615 | 0.00 | 0.00% |
3 Years | 11.13 | 11.13 | 11.13 | 11.13 | 1,104 | 0.00 | 0.00% |
5 Years | 11.13 | 11.13 | 11.13 | 11.13 | 948 | 0.00 | 0.00% |
0JS0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 11.13 | 995 |
Mar 26 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 11.13 | 1,444 |
Mar 25 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 11.13 | 5,563 |
Mar 22 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 11.13 | 1,746 |
Mar 21 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 11.13 | 997 |
Mar 20 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 11.13 | 620 |
Mar 19 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 11.13 | 1,775 |
Mar 18 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 11.13 | 1,129 |
Mar 15 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 11.13 | 873 |
Mar 14 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 11.13 | 280 |
Mar 13 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 11.13 | 287 |
Mar 12 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 11.13 | 1,490 |
Mar 11 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 11.13 | 305 |
Mar 08 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 11.13 | 1,185 |
Mar 07 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 11.13 | 628 |
Mar 06 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 11.13 | 554 |
Mar 05 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 11.13 | 875 |
Mar 04 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 11.13 | 491 |
Mar 01 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 11.13 | 669 |
Feb 29 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 11.13 | 593 |
Feb 28 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 11.13 | 1,242 |