Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kroger Co | 0JS2 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 24.77 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.77 |
0JS2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.77 | 24.77 | 24.77 | 24.77 | 8,159 | 0.00 | 0.00% |
| 1 Month | 24.77 | 24.77 | 24.77 | 24.77 | 20,142 | 0.00 | 0.00% |
| 3 Months | 24.77 | 24.77 | 24.77 | 24.77 | 14,051 | 0.00 | 0.00% |
| 6 Months | 24.77 | 24.77 | 24.77 | 24.77 | 10,490 | 0.00 | 0.00% |
| 1 Year | 24.77 | 24.77 | 24.77 | 24.77 | 9,814 | 0.00 | 0.00% |
| 3 Years | 24.77 | 24.77 | 24.77 | 24.77 | 7,595 | 0.00 | 0.00% |
| 5 Years | 24.77 | 24.77 | 24.77 | 24.77 | 10,517 | 0.00 | 0.00% |
0JS2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 24.77 | 0.00 | 0.00% | 24.77 | 24.77 | 24.77 | 4,719 |
| Apr 17 2024 | 24.77 | 0.00 | 0.00% | 24.77 | 24.77 | 24.77 | 31,390 |
| Apr 16 2024 | 24.77 | 0.00 | 0.00% | 24.77 | 24.77 | 24.77 | 1,704 |
| Apr 15 2024 | 24.77 | 0.00 | 0.00% | 24.77 | 24.77 | 24.77 | 1,691 |
| Apr 12 2024 | 24.77 | 0.00 | 0.00% | 24.77 | 24.77 | 24.77 | 1,292 |
| Apr 11 2024 | 24.77 | 0.00 | 0.00% | 24.77 | 24.77 | 24.77 | 560 |
| Apr 10 2024 | 24.77 | 0.00 | 0.00% | 24.77 | 24.77 | 24.77 | 1,510 |
| Apr 09 2024 | 24.77 | 0.00 | 0.00% | 24.77 | 24.77 | 24.77 | 1,726 |
| Apr 08 2024 | 24.77 | 0.00 | 0.00% | 24.77 | 24.77 | 24.77 | 3,351 |
| Apr 05 2024 | 24.77 | 0.00 | 0.00% | 24.77 | 24.77 | 24.77 | 1,949 |
| Apr 04 2024 | 24.77 | 0.00 | 0.00% | 24.77 | 24.77 | 24.77 | 4,385 |
| Apr 03 2024 | 24.77 | 0.00 | 0.00% | 24.77 | 24.77 | 24.77 | 1,165 |
| Apr 02 2024 | 24.77 | 0.00 | 0.00% | 24.77 | 24.77 | 24.77 | 417 |
| Mar 28 2024 | 24.77 | 0.00 | 0.00% | 24.77 | 24.77 | 24.77 | 1,836 |
| Mar 27 2024 | 24.77 | 0.00 | 0.00% | 24.77 | 24.77 | 24.77 | 1,196 |
| Mar 26 2024 | 24.77 | 0.00 | 0.00% | 24.77 | 24.77 | 24.77 | 298,930 |
| Mar 25 2024 | 24.77 | 0.00 | 0.00% | 24.77 | 24.77 | 24.77 | 1,809 |
| Mar 22 2024 | 24.77 | 0.00 | 0.00% | 24.77 | 24.77 | 24.77 | 2,922 |
| Mar 21 2024 | 24.77 | 0.00 | 0.00% | 24.77 | 24.77 | 24.77 | 5,920 |
| Mar 20 2024 | 24.77 | 0.00 | 0.00% | 24.77 | 24.77 | 24.77 | 58 |
| Mar 19 2024 | 24.77 | 0.00 | 0.00% | 24.77 | 24.77 | 24.77 | 2,818 |
