We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 34.05 | 34.05 | 34.05 | 3788 | 34.05 | DE |
| 4 | 0 | 0 | 34.05 | 34.05 | 34.05 | 1659 | 34.05 | DE |
| 12 | 0 | 0 | 34.05 | 34.05 | 34.05 | 1077 | 34.05 | DE |
| 26 | 0 | 0 | 34.05 | 34.05 | 34.05 | 2615 | 34.05 | DE |
| 52 | 0 | 0 | 34.05 | 34.05 | 34.05 | 3766 | 34.05 | DE |
| 156 | 0 | 0 | 34.05 | 34.05 | 34.05 | 4295 | 34.05 | DE |
| 260 | 0 | 0 | 34.05 | 34.05 | 34.05 | 3084 | 34.05 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740504600 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 9529 |
| 1740418200 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 8314 |
| 1740159000 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 157 |
| 1740072600 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 767 |
| 1739986200 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 175 |
| 1739899800 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 2341 |
| 1739813400 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 0 |
| 1739554200 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 1713 |
| 1739467800 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 1158 |
| 1739381400 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 1417 |
| 1739295000 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 150 |
| 1739208600 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 663 |
| 1738949400 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 2597 |
| 1738863000 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 884 |
| 1738776600 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 988 |
| 1738690200 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 187 |
| 1738603800 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 970 |
| 1738344600 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 447 |
| 1738258200 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 568 |
| 1738171800 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 145 |
| 1738085400 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 202 |
| 1737999000 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 1119 |
| 1737739800 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 249 |
| 1737653400 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 2139 |
| 1737567000 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 56 |
| 1737480600 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 386 |
| 1737394200 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 0 |
| 1737135000 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 192 |
| 1737048600 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 692 |
| 1736962200 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 183 |
| 1736875800 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 207 |
| 1736789400 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 2463 |
| 1736530200 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 673 |
| 1736443800 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 0 |
| 1736357400 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 418 |
| 1736271000 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 260 |
| 1736184600 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 1249 |
| 1735925400 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 1427 |
| 1735839000 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 770 |
| 1735666200 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 24 |
| 1735579800 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 564 |
| 1735320600 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 67 |
| 1735061400 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 43 |
| 1734975000 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 144 |
| 1734715800 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 503 |
| 1734629400 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 924 |
| 1734543000 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 1359 |
| 1734456600 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 173 |
| 1734370200 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 852 |
| 1734111000 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 530 |
| 1734024600 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 821 |
| 1733938200 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 289 |
| 1733851800 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 1512 |
| 1733765400 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 1796 |
| 1733506200 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 1482 |
| 1733419800 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 2588 |
| 1733333400 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 1870 |
| 1733247000 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 2086 |
| 1733160600 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 6953 |
| 1732901400 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 2089 |
| 1732815000 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 0 |
| 1732728600 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 3288 |
| 1732642200 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 6896 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
