We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 34.05 | 34.05 | 34.05 | 868 | 34.05 | DE |
| 4 | 0 | 0 | 34.05 | 34.05 | 34.05 | 662 | 34.05 | DE |
| 12 | 0 | 0 | 34.05 | 34.05 | 34.05 | 2956 | 34.05 | DE |
| 26 | 0 | 0 | 34.05 | 34.05 | 34.05 | 4287 | 34.05 | DE |
| 52 | 0 | 0 | 34.05 | 34.05 | 34.05 | 3746 | 34.05 | DE |
| 156 | 0 | 0 | 34.05 | 34.05 | 34.05 | 4398 | 34.05 | DE |
| 260 | 0 | 0 | 34.05 | 34.05 | 34.05 | 3568 | 34.05 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736271000 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 260 |
| 1736184600 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 1249 |
| 1735925400 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 1427 |
| 1735839000 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 770 |
| 1735666200 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 24 |
| 1735579800 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 564 |
| 1735320600 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 67 |
| 1735061400 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 43 |
| 1734975000 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 144 |
| 1734715800 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 503 |
| 1734629400 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 924 |
| 1734543000 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 1359 |
| 1734456600 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 173 |
| 1734370200 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 852 |
| 1734111000 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 530 |
| 1734024600 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 821 |
| 1733938200 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 289 |
| 1733851800 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 1512 |
| 1733765400 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 1796 |
| 1733506200 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 1482 |
| 1733419800 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 2588 |
| 1733333400 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 1870 |
| 1733247000 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 2086 |
| 1733160600 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 6953 |
| 1732901400 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 2089 |
| 1732815000 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 0 |
| 1732728600 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 3288 |
| 1732642200 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 6896 |
| 1732555800 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 63117 |
| 1732296600 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 2553 |
| 1732210200 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 1133 |
| 1732123800 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 2805 |
| 1732037400 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 2568 |
| 1731951000 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 1300 |
| 1731691800 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 2661 |
| 1731605400 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 585 |
| 1731519000 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 1696 |
| 1731432600 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 2232 |
| 1731346200 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 10440 |
| 1731087000 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 3730 |
| 1731000600 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 3566 |
| 1730914200 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 1802 |
| 1730827800 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 2067 |
| 1730741400 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 3420 |
| 1730482200 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 145 |
| 1730395800 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 851 |
| 1730309400 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 784 |
| 1730223000 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 2499 |
| 1730136600 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 775 |
| 1729873800 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 1564 |
| 1729787400 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 634 |
| 1729701000 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 1499 |
| 1729614600 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 3088 |
| 1729528200 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 3206 |
| 1729269000 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 4127 |
| 1729182600 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 623 |
| 1729096200 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 1310 |
| 1729009800 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 1426 |
| 1728923400 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 1564 |
| 1728664200 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 5369 |
| 1728577800 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 3917 |
| 1728491400 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 265 |
| 1728405000 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 815 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
