Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bath & Body Works Inc | 0JSC | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 34.05 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.05 | 34.05 |
0JSC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.05 | 34.05 | 34.05 | 34.05 | 1,416 | 0.00 | 0.00% |
| 1 Month | 34.05 | 34.05 | 34.05 | 34.05 | 824 | 0.00 | 0.00% |
| 3 Months | 34.05 | 34.05 | 34.05 | 34.05 | 697 | 0.00 | 0.00% |
| 6 Months | 34.05 | 34.05 | 34.05 | 34.05 | 3,551 | 0.00 | 0.00% |
| 1 Year | 34.05 | 34.05 | 34.05 | 34.05 | 7,673 | 0.00 | 0.00% |
| 3 Years | 34.05 | 34.05 | 34.05 | 34.05 | 4,906 | 0.00 | 0.00% |
| 5 Years | 34.05 | 34.05 | 34.05 | 34.05 | 4,847 | 0.00 | 0.00% |
0JSC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 34.05 | 0.00 | 0.00% | 34.05 | 34.05 | 34.05 | 149 |
| Apr 24 2024 | 34.05 | 0.00 | 0.00% | 34.05 | 34.05 | 34.05 | 15 |
| Apr 23 2024 | 34.05 | 0.00 | 0.00% | 34.05 | 34.05 | 34.05 | 6,788 |
| Apr 22 2024 | 34.05 | 0.00 | 0.00% | 34.05 | 34.05 | 34.05 | 97 |
| Apr 19 2024 | 34.05 | 0.00 | 0.00% | 34.05 | 34.05 | 34.05 | 29 |
| Apr 18 2024 | 34.05 | 0.00 | 0.00% | 34.05 | 34.05 | 34.05 | 449 |
| Apr 17 2024 | 34.05 | 0.00 | 0.00% | 34.05 | 34.05 | 34.05 | 23 |
| Apr 16 2024 | 34.05 | 0.00 | 0.00% | 34.05 | 34.05 | 34.05 | 105 |
| Apr 15 2024 | 34.05 | 0.00 | 0.00% | 34.05 | 34.05 | 34.05 | 60 |
| Apr 12 2024 | 34.05 | 0.00 | 0.00% | 34.05 | 34.05 | 34.05 | 43 |
| Apr 11 2024 | 34.05 | 0.00 | 0.00% | 34.05 | 34.05 | 34.05 | 0.00 |
| Apr 10 2024 | 34.05 | 0.00 | 0.00% | 34.05 | 34.05 | 34.05 | 1,431 |
| Apr 09 2024 | 34.05 | 0.00 | 0.00% | 34.05 | 34.05 | 34.05 | 247 |
| Apr 08 2024 | 34.05 | 0.00 | 0.00% | 34.05 | 34.05 | 34.05 | 3,059 |
| Apr 05 2024 | 34.05 | 0.00 | 0.00% | 34.05 | 34.05 | 34.05 | 258 |
| Apr 04 2024 | 34.05 | 0.00 | 0.00% | 34.05 | 34.05 | 34.05 | 351 |
| Apr 03 2024 | 34.05 | 0.00 | 0.00% | 34.05 | 34.05 | 34.05 | 497 |
| Apr 02 2024 | 34.05 | 0.00 | 0.00% | 34.05 | 34.05 | 34.05 | 407 |
| Mar 28 2024 | 34.05 | 0.00 | 0.00% | 34.05 | 34.05 | 34.05 | 954 |
| Mar 27 2024 | 34.05 | 0.00 | 0.00% | 34.05 | 34.05 | 34.05 | 764 |
| Mar 26 2024 | 34.05 | 0.00 | 0.00% | 34.05 | 34.05 | 34.05 | 302 |
