ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.07
0.46%
US Tech 100
17,244.00
1.57%
S&P 500
5,099.96
1.02%
US Dollar vs CAD
1.36805
0.00%
Bitcoin
63,179.88
-0.89%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Lgi Homes Inc (0JSI)

  7. Lgi Homes Inc (0JSI) Historical

0JSI Lgi Homes Inc

58.79
0.00 (0.00%)
Apr 25 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Lgi Homes Inc 0JSI London Ordinary Share
  Price Change Price Change % Share Price Last Trade
Upgrade Icon
0.00 0.00% 58.79 19:00:00
Open Price Low Price High Price Close Price Previous Close
58.79 58.79
more quote information »

0JSI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week58.7958.7958.7958.793000.000.00%
1 Month58.7958.7958.7958.791230.000.00%
3 Months58.7958.7958.7958.791770.000.00%
6 Months58.7958.7958.7958.793190.000.00%
1 Year58.7958.7958.7958.792530.000.00%
3 Years58.7958.7958.7958.791540.000.00%
5 Years58.7958.7958.7958.791450.000.00%

0JSI 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Apr 26 2024 58.79 0.00 0.00% 58.79 58.79 58.79 0.00
Apr 25 2024 58.79 0.00 0.00% 58.79 58.79 58.79 300
Apr 24 2024 58.79 0.00 0.00% 58.79 58.79 58.79 0.00
Apr 23 2024 58.79 0.00 0.00% 58.79 58.79 58.79 0.00
Apr 22 2024 58.79 0.00 0.00% 58.79 58.79 58.79 0.00
Apr 19 2024 58.79 0.00 0.00% 58.79 58.79 58.79 0.00
Apr 18 2024 58.79 0.00 0.00% 58.79 58.79 58.79 221
Apr 17 2024 58.79 0.00 0.00% 58.79 58.79 58.79 0.00
Apr 16 2024 58.79 0.00 0.00% 58.79 58.79 58.79 0.00
Apr 15 2024 58.79 0.00 0.00% 58.79 58.79 58.79 11
Apr 12 2024 58.79 0.00 0.00% 58.79 58.79 58.79 20
Apr 11 2024 58.79 0.00 0.00% 58.79 58.79 58.79 0.00
Apr 10 2024 58.79 0.00 0.00% 58.79 58.79 58.79 0.00
Apr 09 2024 58.79 0.00 0.00% 58.79 58.79 58.79 0.00
Apr 08 2024 58.79 0.00 0.00% 58.79 58.79 58.79 0.00
Apr 05 2024 58.79 0.00 0.00% 58.79 58.79 58.79 126
Apr 04 2024 58.79 0.00 0.00% 58.79 58.79 58.79 0.00
Apr 03 2024 58.79 0.00 0.00% 58.79 58.79 58.79 0.00
Apr 02 2024 58.79 0.00 0.00% 58.79 58.79 58.79 60
Mar 28 2024 58.79 0.00 0.00% 58.79 58.79 58.79 106
Mar 27 2024 58.79 0.00 0.00% 58.79 58.79 58.79 0.00
See More Historical Prices »

Your Recent History

LSE
0JSI
Lgi Homes
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved