Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Lkq Corp | 0JSJ | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
30.77 | 30.77 |
0JSJ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 30.77 | 30.77 | 30.77 | 30.77 | 1,067 | 0.00 | 0.00% |
1 Month | 30.77 | 30.77 | 30.77 | 30.77 | 1,597 | 0.00 | 0.00% |
3 Months | 30.77 | 30.77 | 30.77 | 30.77 | 4,963 | 0.00 | 0.00% |
6 Months | 30.77 | 30.77 | 30.77 | 30.77 | 3,541 | 0.00 | 0.00% |
1 Year | 30.77 | 30.77 | 30.77 | 30.77 | 3,111 | 0.00 | 0.00% |
3 Years | 30.77 | 30.77 | 30.77 | 30.77 | 1,883 | 0.00 | 0.00% |
5 Years | 30.77 | 30.77 | 30.77 | 30.77 | 2,507 | 0.00 | 0.00% |
0JSJ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 30.77 | 465 |
Apr 17 2024 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 30.77 | 1,101 |
Apr 16 2024 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 30.77 | 364 |
Apr 15 2024 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 30.77 | 3,000 |
Apr 12 2024 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 30.77 | 490 |
Apr 11 2024 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 30.77 | 379 |
Apr 10 2024 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 30.77 | 1,776 |
Apr 09 2024 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 30.77 | 1,711 |
Apr 08 2024 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 30.77 | 831 |
Apr 05 2024 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 30.77 | 986 |
Apr 04 2024 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 30.77 | 3,676 |
Apr 03 2024 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 30.77 | 130 |
Apr 02 2024 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 30.77 | 1,101 |
Mar 28 2024 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 30.77 | 592 |
Mar 27 2024 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 30.77 | 1,774 |
Mar 26 2024 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 30.77 | 5,882 |
Mar 25 2024 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 30.77 | 1,647 |
Mar 22 2024 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 30.77 | 830 |
Mar 21 2024 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 30.77 | 2,470 |
Mar 20 2024 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 30.77 | 3,034 |
Mar 19 2024 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 30.77 | 435 |