Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ltc Properties Inc | 0JSP | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 39.49 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 39.49 | 39.49 |
0JSP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.49 | 39.49 | 39.49 | 39.49 | 265 | 0.00 | 0.00% |
| 1 Month | 39.49 | 39.49 | 39.49 | 39.49 | 541 | 0.00 | 0.00% |
| 3 Months | 39.49 | 39.49 | 39.49 | 39.49 | 617 | 0.00 | 0.00% |
| 6 Months | 39.49 | 39.49 | 39.49 | 39.49 | 566 | 0.00 | 0.00% |
| 1 Year | 39.49 | 39.49 | 39.49 | 39.49 | 497 | 0.00 | 0.00% |
| 3 Years | 39.49 | 39.49 | 39.49 | 39.49 | 297 | 0.00 | 0.00% |
| 5 Years | 39.49 | 39.49 | 39.49 | 39.49 | 280 | 0.00 | 0.00% |
0JSP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 39.49 | 0.00 | 0.00% | 39.49 | 39.49 | 39.49 | 113 |
| Apr 18 2024 | 39.49 | 0.00 | 0.00% | 39.49 | 39.49 | 39.49 | 283 |
| Apr 17 2024 | 39.49 | 0.00 | 0.00% | 39.49 | 39.49 | 39.49 | 203 |
| Apr 16 2024 | 39.49 | 0.00 | 0.00% | 39.49 | 39.49 | 39.49 | 103 |
| Apr 15 2024 | 39.49 | 0.00 | 0.00% | 39.49 | 39.49 | 39.49 | 394 |
| Apr 12 2024 | 39.49 | 0.00 | 0.00% | 39.49 | 39.49 | 39.49 | 340 |
| Apr 11 2024 | 39.49 | 0.00 | 0.00% | 39.49 | 39.49 | 39.49 | 280 |
| Apr 10 2024 | 39.49 | 0.00 | 0.00% | 39.49 | 39.49 | 39.49 | 1,572 |
| Apr 09 2024 | 39.49 | 0.00 | 0.00% | 39.49 | 39.49 | 39.49 | 632 |
| Apr 08 2024 | 39.49 | 0.00 | 0.00% | 39.49 | 39.49 | 39.49 | 598 |
| Apr 05 2024 | 39.49 | 0.00 | 0.00% | 39.49 | 39.49 | 39.49 | 395 |
| Apr 04 2024 | 39.49 | 0.00 | 0.00% | 39.49 | 39.49 | 39.49 | 274 |
| Apr 03 2024 | 39.49 | 0.00 | 0.00% | 39.49 | 39.49 | 39.49 | 354 |
| Apr 02 2024 | 39.49 | 0.00 | 0.00% | 39.49 | 39.49 | 39.49 | 725 |
| Mar 28 2024 | 39.49 | 0.00 | 0.00% | 39.49 | 39.49 | 39.49 | 697 |
| Mar 27 2024 | 39.49 | 0.00 | 0.00% | 39.49 | 39.49 | 39.49 | 510 |
| Mar 26 2024 | 39.49 | 0.00 | 0.00% | 39.49 | 39.49 | 39.49 | 584 |
| Mar 25 2024 | 39.49 | 0.00 | 0.00% | 39.49 | 39.49 | 39.49 | 992 |
| Mar 22 2024 | 39.49 | 0.00 | 0.00% | 39.49 | 39.49 | 39.49 | 800 |
| Mar 21 2024 | 39.49 | 0.00 | 0.00% | 39.49 | 39.49 | 39.49 | 1,998 |
| Mar 20 2024 | 39.49 | 0.00 | 0.00% | 39.49 | 39.49 | 39.49 | 299 |
