We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 39.49 | 39.49 | 39.49 | 852 | 39.49 | DE |
| 4 | 0 | 0 | 39.49 | 39.49 | 39.49 | 656 | 39.49 | DE |
| 12 | 0 | 0 | 39.49 | 39.49 | 39.49 | 551 | 39.49 | DE |
| 26 | 0 | 0 | 39.49 | 39.49 | 39.49 | 492 | 39.49 | DE |
| 52 | 0 | 0 | 39.49 | 39.49 | 39.49 | 514 | 39.49 | DE |
| 156 | 0 | 0 | 39.49 | 39.49 | 39.49 | 284 | 39.49 | DE |
| 260 | 0 | 0 | 39.49 | 39.49 | 39.49 | 192 | 39.49 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 241 |
| 1732210200 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 1466 |
| 1732123800 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 300 |
| 1732037400 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 1106 |
| 1731951000 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 338 |
| 1731691800 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 1049 |
| 1731605400 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 681 |
| 1731519000 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 473 |
| 1731432600 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 1353 |
| 1731346200 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 612 |
| 1731087000 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 129 |
| 1731000600 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 771 |
| 1730914200 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 260 |
| 1730827800 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 97 |
| 1730741400 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 1025 |
| 1730482200 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 255 |
| 1730395800 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 653 |
| 1730309400 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 1074 |
| 1730223000 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 1154 |
| 1730136600 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 281 |
| 1729873800 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 48 |
| 1729787400 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 355 |
| 1729701000 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 464 |
| 1729614600 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 402 |
| 1729528200 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 622 |
| 1729269000 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 552 |
| 1729182600 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 240 |
| 1729096200 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 849 |
| 1729009800 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 515 |
| 1728923400 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 625 |
| 1728664200 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 276 |
| 1728577800 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 280 |
| 1728491400 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 230 |
| 1728405000 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 429 |
| 1728318600 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 1195 |
| 1728059400 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 413 |
| 1727973000 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 443 |
| 1727886600 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 154 |
| 1727800200 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 444 |
| 1727713800 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 407 |
| 1727454600 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 135 |
| 1727368200 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 412 |
| 1727281800 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 493 |
| 1727195400 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 368 |
| 1727109000 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 850 |
| 1726849800 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 286 |
| 1726763400 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 1492 |
| 1726677000 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 649 |
| 1726590600 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 247 |
| 1726504200 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 3220 |
| 1726245000 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 426 |
| 1726158600 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 137 |
| 1726072200 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 166 |
| 1725985800 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 204 |
| 1725899400 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 370 |
| 1725640200 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 248 |
| 1725553800 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 94 |
| 1725467400 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 129 |
| 1725381000 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 529 |
| 1725294600 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 0 |
| 1725035400 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 721 |
| 1724949000 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 379 |
| 1724862600 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 238 |
| 1724776200 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 203 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
