We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 199.87 | 199.87 | 199.87 | 15778 | 199.87 | DE |
| 4 | 0 | 0 | 199.87 | 199.87 | 199.87 | 34268 | 199.87 | DE |
| 12 | 0 | 0 | 199.87 | 199.87 | 199.87 | 18451 | 199.87 | DE |
| 26 | 0 | 0 | 199.87 | 199.87 | 199.87 | 11438 | 199.87 | DE |
| 52 | 0 | 0 | 199.87 | 199.87 | 199.87 | 11430 | 199.87 | DE |
| 156 | 0 | 0 | 199.87 | 199.87 | 199.87 | 13501 | 199.87 | DE |
| 260 | 0 | 0 | 199.87 | 199.87 | 199.87 | 9101 | 199.87 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738776600 | 199.87 | 0 | 0.00 | 199.87 | 199.87 | 199.87 | 122 |
| 1738690200 | 199.87 | 0 | 0.00 | 199.87 | 199.87 | 199.87 | 76 |
| 1738603800 | 199.87 | 0 | 0.00 | 199.87 | 199.87 | 199.87 | 752 |
| 1738344600 | 199.87 | 0 | 0.00 | 199.87 | 199.87 | 199.87 | 10536 |
| 1738258200 | 199.87 | 0 | 0.00 | 199.87 | 199.87 | 199.87 | 67406 |
| 1738171800 | 199.87 | 0 | 0.00 | 199.87 | 199.87 | 199.87 | 456618 |
| 1738085400 | 199.87 | 0 | 0.00 | 199.87 | 199.87 | 199.87 | 6163 |
| 1737999000 | 199.87 | 0 | 0.00 | 199.87 | 199.87 | 199.87 | 70468 |
| 1737739800 | 199.87 | 0 | 0.00 | 199.87 | 199.87 | 199.87 | 6828 |
| 1737653400 | 199.87 | 0 | 0.00 | 199.87 | 199.87 | 199.87 | 6333 |
| 1737567000 | 199.87 | 0 | 0.00 | 199.87 | 199.87 | 199.87 | 10763 |
| 1737480600 | 199.87 | 0 | 0.00 | 199.87 | 199.87 | 199.87 | 6396 |
| 1737394200 | 199.87 | 0 | 0.00 | 199.87 | 199.87 | 199.87 | 0 |
| 1737135000 | 199.87 | 0 | 0.00 | 199.87 | 199.87 | 199.87 | 7277 |
| 1737048600 | 199.87 | 0 | 0.00 | 199.87 | 199.87 | 199.87 | 12363 |
| 1736962200 | 199.87 | 0 | 0.00 | 199.87 | 199.87 | 199.87 | 7354 |
| 1736875800 | 199.87 | 0 | 0.00 | 199.87 | 199.87 | 199.87 | 4138 |
| 1736789400 | 199.87 | 0 | 0.00 | 199.87 | 199.87 | 199.87 | 5177 |
| 1736530200 | 199.87 | 0 | 0.00 | 199.87 | 199.87 | 199.87 | 6587 |
| 1736443800 | 199.87 | 0 | 0.00 | 199.87 | 199.87 | 199.87 | 0 |
| 1736357400 | 199.87 | 0 | 0.00 | 199.87 | 199.87 | 199.87 | 5973 |
| 1736271000 | 199.87 | 0 | 0.00 | 199.87 | 199.87 | 199.87 | 7326 |
| 1736184600 | 199.87 | 0 | 0.00 | 199.87 | 199.87 | 199.87 | 11247 |
| 1735925400 | 199.87 | 0 | 0.00 | 199.87 | 199.87 | 199.87 | 8138 |
| 1735839000 | 199.87 | 0 | 0.00 | 199.87 | 199.87 | 199.87 | 9407 |
| 1735666200 | 199.87 | 0 | 0.00 | 199.87 | 199.87 | 199.87 | 5374 |
| 1735579800 | 199.87 | 0 | 0.00 | 199.87 | 199.87 | 199.87 | 5299 |
| 1735320600 | 199.87 | 0 | 0.00 | 199.87 | 199.87 | 199.87 | 8173 |
| 1735061400 | 199.87 | 0 | 0.00 | 199.87 | 199.87 | 199.87 | 2854 |
| 1734975000 | 199.87 | 0 | 0.00 | 199.87 | 199.87 | 199.87 | 3549 |
| 1734715800 | 199.87 | 0 | 0.00 | 199.87 | 199.87 | 199.87 | 12396 |
| 1734629400 | 199.87 | 0 | 0.00 | 199.87 | 199.87 | 199.87 | 17390 |
| 1734543000 | 199.87 | 0 | 0.00 | 199.87 | 199.87 | 199.87 | 7057 |
| 1734456600 | 199.87 | 0 | 0.00 | 199.87 | 199.87 | 199.87 | 14301 |
| 1734370200 | 199.87 | 0 | 0.00 | 199.87 | 199.87 | 199.87 | 6026 |
| 1734111000 | 199.87 | 0 | 0.00 | 199.87 | 199.87 | 199.87 | 5142 |
| 1734024600 | 199.87 | 0 | 0.00 | 199.87 | 199.87 | 199.87 | 15950 |
| 1733938200 | 199.87 | 0 | 0.00 | 199.87 | 199.87 | 199.87 | 5884 |
| 1733851800 | 199.87 | 0 | 0.00 | 199.87 | 199.87 | 199.87 | 6483 |
| 1733765400 | 199.87 | 0 | 0.00 | 199.87 | 199.87 | 199.87 | 3600 |
| 1733506200 | 199.87 | 0 | 0.00 | 199.87 | 199.87 | 199.87 | 4374 |
| 1733419800 | 199.87 | 0 | 0.00 | 199.87 | 199.87 | 199.87 | 11628 |
| 1733333400 | 199.87 | 0 | 0.00 | 199.87 | 199.87 | 199.87 | 9222 |
| 1733247000 | 199.87 | 0 | 0.00 | 199.87 | 199.87 | 199.87 | 11806 |
| 1733160600 | 199.87 | 0 | 0.00 | 199.87 | 199.87 | 199.87 | 39824 |
| 1732901400 | 199.87 | 0 | 0.00 | 199.87 | 199.87 | 199.87 | 17308 |
| 1732815000 | 199.87 | 0 | 0.00 | 199.87 | 199.87 | 199.87 | 0 |
| 1732728600 | 199.87 | 0 | 0.00 | 199.87 | 199.87 | 199.87 | 9050 |
| 1732642200 | 199.87 | 0 | 0.00 | 199.87 | 199.87 | 199.87 | 6651 |
| 1732555800 | 199.87 | 0 | 0.00 | 199.87 | 199.87 | 199.87 | 12877 |
| 1732296600 | 199.87 | 0 | 0.00 | 199.87 | 199.87 | 199.87 | 7611 |
| 1732210200 | 199.87 | 0 | 0.00 | 199.87 | 199.87 | 199.87 | 22643 |
| 1732123800 | 199.87 | 0 | 0.00 | 199.87 | 199.87 | 199.87 | 8879 |
| 1732037400 | 199.87 | 0 | 0.00 | 199.87 | 199.87 | 199.87 | 15004 |
| 1731951000 | 199.87 | 0 | 0.00 | 199.87 | 199.87 | 199.87 | 11021 |
| 1731691800 | 199.87 | 0 | 0.00 | 199.87 | 199.87 | 199.87 | 20467 |
| 1731605400 | 199.87 | 0 | 0.00 | 199.87 | 199.87 | 199.87 | 7261 |
| 1731519000 | 199.87 | 0 | 0.00 | 199.87 | 199.87 | 199.87 | 14627 |
| 1731432600 | 199.87 | 0 | 0.00 | 199.87 | 199.87 | 199.87 | 6505 |
| 1731346200 | 199.87 | 0 | 0.00 | 199.87 | 199.87 | 199.87 | 13147 |
| 1731087000 | 199.87 | 0 | 0.00 | 199.87 | 199.87 | 199.87 | 11141 |
| 1731000600 | 199.87 | 0 | 0.00 | 199.87 | 199.87 | 199.87 | 12596 |
| 1730914200 | 199.87 | 0 | 0.00 | 199.87 | 199.87 | 199.87 | 14788 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
