Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lam Research Corp | 0JT5 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 199.87 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 199.87 |
0JT5 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 199.87 | 199.87 | 199.87 | 199.87 | 1,169 | 0.00 | 0.00% |
| 1 Month | 199.87 | 199.87 | 199.87 | 199.87 | 18,641 | 0.00 | 0.00% |
| 3 Months | 199.87 | 199.87 | 199.87 | 199.87 | 23,932 | 0.00 | 0.00% |
| 6 Months | 199.87 | 199.87 | 199.87 | 199.87 | 18,536 | 0.00 | 0.00% |
| 1 Year | 199.87 | 199.87 | 199.87 | 199.87 | 16,075 | 0.00 | 0.00% |
| 3 Years | 199.87 | 199.87 | 199.87 | 199.87 | 13,084 | 0.00 | 0.00% |
| 5 Years | 199.87 | 199.87 | 199.87 | 199.87 | 9,624 | 0.00 | 0.00% |
0JT5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 199.87 | 0.00 | 0.00% | 199.87 | 199.87 | 199.87 | 585 |
| Apr 24 2024 | 199.87 | 0.00 | 0.00% | 199.87 | 199.87 | 199.87 | 1,822 |
| Apr 23 2024 | 199.87 | 0.00 | 0.00% | 199.87 | 199.87 | 199.87 | 1,000 |
| Apr 22 2024 | 199.87 | 0.00 | 0.00% | 199.87 | 199.87 | 199.87 | 2,038 |
| Apr 19 2024 | 199.87 | 0.00 | 0.00% | 199.87 | 199.87 | 199.87 | 400 |
| Apr 18 2024 | 199.87 | 0.00 | 0.00% | 199.87 | 199.87 | 199.87 | 2,094 |
| Apr 17 2024 | 199.87 | 0.00 | 0.00% | 199.87 | 199.87 | 199.87 | 69,596 |
| Apr 16 2024 | 199.87 | 0.00 | 0.00% | 199.87 | 199.87 | 199.87 | 189,556 |
| Apr 15 2024 | 199.87 | 0.00 | 0.00% | 199.87 | 199.87 | 199.87 | 829 |
| Apr 12 2024 | 199.87 | 0.00 | 0.00% | 199.87 | 199.87 | 199.87 | 891 |
| Apr 11 2024 | 199.87 | 0.00 | 0.00% | 199.87 | 199.87 | 199.87 | 419 |
| Apr 10 2024 | 199.87 | 0.00 | 0.00% | 199.87 | 199.87 | 199.87 | 673 |
| Apr 09 2024 | 199.87 | 0.00 | 0.00% | 199.87 | 199.87 | 199.87 | 638 |
| Apr 08 2024 | 199.87 | 0.00 | 0.00% | 199.87 | 199.87 | 199.87 | 336 |
| Apr 05 2024 | 199.87 | 0.00 | 0.00% | 199.87 | 199.87 | 199.87 | 646 |
| Apr 04 2024 | 199.87 | 0.00 | 0.00% | 199.87 | 199.87 | 199.87 | 672 |
| Apr 03 2024 | 199.87 | 0.00 | 0.00% | 199.87 | 199.87 | 199.87 | 514 |
| Apr 02 2024 | 199.87 | 0.00 | 0.00% | 199.87 | 199.87 | 199.87 | 62,836 |
| Mar 28 2024 | 199.87 | 0.00 | 0.00% | 199.87 | 199.87 | 199.87 | 743 |
| Mar 27 2024 | 199.87 | 0.00 | 0.00% | 199.87 | 199.87 | 199.87 | 75,964 |
| Mar 26 2024 | 199.87 | 0.00 | 0.00% | 199.87 | 199.87 | 199.87 | 513 |
