Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Estee Lauder Companies Inc | 0JTM | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
147.79 | 147.79 |
0JTM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 147.79 | 147.79 | 147.79 | 147.79 | 1,337 | 0.00 | 0.00% |
1 Month | 147.79 | 147.79 | 147.79 | 147.79 | 1,287 | 0.00 | 0.00% |
3 Months | 147.79 | 147.79 | 147.79 | 147.79 | 2,476 | 0.00 | 0.00% |
6 Months | 147.79 | 147.79 | 147.79 | 147.79 | 4,434 | 0.00 | 0.00% |
1 Year | 147.79 | 147.79 | 147.79 | 147.79 | 5,043 | 0.00 | 0.00% |
3 Years | 147.79 | 147.79 | 147.79 | 147.79 | 4,149 | 0.00 | 0.00% |
5 Years | 147.79 | 147.79 | 147.79 | 147.79 | 3,574 | 0.00 | 0.00% |
0JTM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 147.79 | 0.00 | 0.00% | 147.79 | 147.79 | 147.79 | 15,875 |
Mar 27 2024 | 147.79 | 0.00 | 0.00% | 147.79 | 147.79 | 147.79 | 1,679 |
Mar 26 2024 | 147.79 | 0.00 | 0.00% | 147.79 | 147.79 | 147.79 | 954 |
Mar 25 2024 | 147.79 | 0.00 | 0.00% | 147.79 | 147.79 | 147.79 | 1,270 |
Mar 22 2024 | 147.79 | 0.00 | 0.00% | 147.79 | 147.79 | 147.79 | 1,390 |
Mar 21 2024 | 147.79 | 0.00 | 0.00% | 147.79 | 147.79 | 147.79 | 1,393 |
Mar 20 2024 | 147.79 | 0.00 | 0.00% | 147.79 | 147.79 | 147.79 | 1,111 |
Mar 19 2024 | 147.79 | 0.00 | 0.00% | 147.79 | 147.79 | 147.79 | 274 |
Mar 18 2024 | 147.79 | 0.00 | 0.00% | 147.79 | 147.79 | 147.79 | 2,208 |
Mar 15 2024 | 147.79 | 0.00 | 0.00% | 147.79 | 147.79 | 147.79 | 1,843 |
Mar 14 2024 | 147.79 | 0.00 | 0.00% | 147.79 | 147.79 | 147.79 | 1,299 |
Mar 13 2024 | 147.79 | 0.00 | 0.00% | 147.79 | 147.79 | 147.79 | 1,183 |
Mar 12 2024 | 147.79 | 0.00 | 0.00% | 147.79 | 147.79 | 147.79 | 1,753 |
Mar 11 2024 | 147.79 | 0.00 | 0.00% | 147.79 | 147.79 | 147.79 | 2,509 |
Mar 08 2024 | 147.79 | 0.00 | 0.00% | 147.79 | 147.79 | 147.79 | 764 |
Mar 07 2024 | 147.79 | 0.00 | 0.00% | 147.79 | 147.79 | 147.79 | 760 |
Mar 06 2024 | 147.79 | 0.00 | 0.00% | 147.79 | 147.79 | 147.79 | 1,066 |
Mar 05 2024 | 147.79 | 0.00 | 0.00% | 147.79 | 147.79 | 147.79 | 359 |
Mar 04 2024 | 147.79 | 0.00 | 0.00% | 147.79 | 147.79 | 147.79 | 493 |
Mar 01 2024 | 147.79 | 0.00 | 0.00% | 147.79 | 147.79 | 147.79 | 1,483 |
Feb 29 2024 | 147.79 | 0.00 | 0.00% | 147.79 | 147.79 | 147.79 | 1,939 |