ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0JTM Estee Lauder Companies Inc

147.79
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Estee Lauder Companies Inc 0JTM London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 147.79 19:00:00
Open Price Low Price High Price Close Price Previous Close
147.79 147.79
more quote information »

0JTM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week147.79147.79147.79147.791,3370.000.00%
1 Month147.79147.79147.79147.791,2870.000.00%
3 Months147.79147.79147.79147.792,4760.000.00%
6 Months147.79147.79147.79147.794,4340.000.00%
1 Year147.79147.79147.79147.795,0430.000.00%
3 Years147.79147.79147.79147.794,1490.000.00%
5 Years147.79147.79147.79147.793,5740.000.00%

0JTM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 147.79 0.00 0.00% 147.79 147.79 147.79 15,875
Mar 27 2024 147.79 0.00 0.00% 147.79 147.79 147.79 1,679
Mar 26 2024 147.79 0.00 0.00% 147.79 147.79 147.79 954
Mar 25 2024 147.79 0.00 0.00% 147.79 147.79 147.79 1,270
Mar 22 2024 147.79 0.00 0.00% 147.79 147.79 147.79 1,390
Mar 21 2024 147.79 0.00 0.00% 147.79 147.79 147.79 1,393
Mar 20 2024 147.79 0.00 0.00% 147.79 147.79 147.79 1,111
Mar 19 2024 147.79 0.00 0.00% 147.79 147.79 147.79 274
Mar 18 2024 147.79 0.00 0.00% 147.79 147.79 147.79 2,208
Mar 15 2024 147.79 0.00 0.00% 147.79 147.79 147.79 1,843
Mar 14 2024 147.79 0.00 0.00% 147.79 147.79 147.79 1,299
Mar 13 2024 147.79 0.00 0.00% 147.79 147.79 147.79 1,183
Mar 12 2024 147.79 0.00 0.00% 147.79 147.79 147.79 1,753
Mar 11 2024 147.79 0.00 0.00% 147.79 147.79 147.79 2,509
Mar 08 2024 147.79 0.00 0.00% 147.79 147.79 147.79 764
Mar 07 2024 147.79 0.00 0.00% 147.79 147.79 147.79 760
Mar 06 2024 147.79 0.00 0.00% 147.79 147.79 147.79 1,066
Mar 05 2024 147.79 0.00 0.00% 147.79 147.79 147.79 359
Mar 04 2024 147.79 0.00 0.00% 147.79 147.79 147.79 493
Mar 01 2024 147.79 0.00 0.00% 147.79 147.79 147.79 1,483
Feb 29 2024 147.79 0.00 0.00% 147.79 147.79 147.79 1,939
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock