0JTP

Leaf Historical Data - 0JTP

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Leaf Group Ltd 0JTP London Ordinary Share LEAF GROUP ORD SHS
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 10.10 19:00:00
Open Price Low Price High Price Close Price Previous Close
10.10
more quote information »

0JTP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

0JTP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 12 2021 10.10 0.00 0.0% 10.10 10.10 10.10 0.00
May 11 2021 10.10 0.00 0.0% 10.10 10.10 10.10 0.00
May 10 2021 10.10 0.00 0.0% 10.10 10.10 10.10 600
May 07 2021 10.10 0.00 0.0% 10.10 10.10 10.10 100
May 06 2021 10.10 0.00 0.0% 10.10 10.10 10.10 200
May 05 2021 10.10 0.00 0.0% 10.10 10.10 10.10 200
May 04 2021 10.10 0.00 0.0% 10.10 10.10 10.10 800
Apr 30 2021 10.10 0.00 0.0% 10.10 10.10 10.10 0.00
Apr 29 2021 10.10 0.00 0.0% 10.10 10.10 10.10 0.00
Apr 28 2021 10.10 0.00 0.0% 10.10 10.10 10.10 902
Apr 27 2021 10.10 0.00 0.0% 10.10 10.10 10.10 941
Apr 26 2021 10.10 0.00 0.0% 10.10 10.10 10.10 0.00
Apr 23 2021 10.10 0.00 0.0% 10.10 10.10 10.10 0.00
Apr 22 2021 10.10 0.00 0.0% 10.10 10.10 10.10 0.00
Apr 21 2021 10.10 0.00 0.0% 10.10 10.10 10.10 0.00
Apr 20 2021 10.10 0.00 0.0% 10.10 10.10 10.10 300
Apr 19 2021 10.10 0.00 0.0% 10.10 10.10 10.10 50
Apr 16 2021 10.10 0.00 0.0% 10.10 10.10 10.10 25
Apr 15 2021 10.10 0.00 0.0% 10.10 10.10 10.10 0.00
Apr 14 2021 10.10 0.00 0.0% 10.10 10.10 10.10 225
Apr 13 2021 10.10 0.00 0.0% 10.10 10.10 10.10 0.00
See More Historical Prices »
Your Recent History
LSE
0JTP
Leaf
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210513 16:25:24