Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Lear Corp | 0JTQ | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
203.06 |
0JTQ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 203.06 | 203.06 | 203.06 | 203.06 | 13 | 0.00 | 0.00% |
1 Month | 203.06 | 203.06 | 203.06 | 203.06 | 20 | 0.00 | 0.00% |
3 Months | 203.06 | 203.06 | 203.06 | 203.06 | 84 | 0.00 | 0.00% |
6 Months | 203.06 | 203.06 | 203.06 | 203.06 | 576 | 0.00 | 0.00% |
1 Year | 203.06 | 203.06 | 203.06 | 203.06 | 660 | 0.00 | 0.00% |
3 Years | 203.06 | 203.06 | 203.06 | 203.06 | 821 | 0.00 | 0.00% |
5 Years | 203.06 | 203.06 | 203.06 | 203.06 | 1,899 | 0.00 | 0.00% |
0JTQ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 203.06 | 0.00 | 0.00% | 203.06 | 203.06 | 203.06 | 2 |
Apr 23 2024 | 203.06 | 0.00 | 0.00% | 203.06 | 203.06 | 203.06 | 2 |
Apr 22 2024 | 203.06 | 0.00 | 0.00% | 203.06 | 203.06 | 203.06 | 41 |
Apr 19 2024 | 203.06 | 0.00 | 0.00% | 203.06 | 203.06 | 203.06 | 0.00 |
Apr 18 2024 | 203.06 | 0.00 | 0.00% | 203.06 | 203.06 | 203.06 | 6 |
Apr 17 2024 | 203.06 | 0.00 | 0.00% | 203.06 | 203.06 | 203.06 | 2 |
Apr 16 2024 | 203.06 | 0.00 | 0.00% | 203.06 | 203.06 | 203.06 | 16 |
Apr 15 2024 | 203.06 | 0.00 | 0.00% | 203.06 | 203.06 | 203.06 | 16 |
Apr 12 2024 | 203.06 | 0.00 | 0.00% | 203.06 | 203.06 | 203.06 | 0.00 |
Apr 11 2024 | 203.06 | 0.00 | 0.00% | 203.06 | 203.06 | 203.06 | 1 |
Apr 10 2024 | 203.06 | 0.00 | 0.00% | 203.06 | 203.06 | 203.06 | 3 |
Apr 09 2024 | 203.06 | 0.00 | 0.00% | 203.06 | 203.06 | 203.06 | 19 |
Apr 08 2024 | 203.06 | 0.00 | 0.00% | 203.06 | 203.06 | 203.06 | 21 |
Apr 05 2024 | 203.06 | 0.00 | 0.00% | 203.06 | 203.06 | 203.06 | 14 |
Apr 04 2024 | 203.06 | 0.00 | 0.00% | 203.06 | 203.06 | 203.06 | 28 |
Apr 03 2024 | 203.06 | 0.00 | 0.00% | 203.06 | 203.06 | 203.06 | 15 |
Apr 02 2024 | 203.06 | 0.00 | 0.00% | 203.06 | 203.06 | 203.06 | 1 |
Mar 28 2024 | 203.06 | 0.00 | 0.00% | 203.06 | 203.06 | 203.06 | 125 |
Mar 27 2024 | 203.06 | 0.00 | 0.00% | 203.06 | 203.06 | 203.06 | 10 |
Mar 26 2024 | 203.06 | 0.00 | 0.00% | 203.06 | 203.06 | 203.06 | 5 |
Mar 25 2024 | 203.06 | 0.00 | 0.00% | 203.06 | 203.06 | 203.06 | 8 |