We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 42.58 | 42.58 | 42.58 | 1256 | 42.58 | DE |
| 4 | 0 | 0 | 42.58 | 42.58 | 42.58 | 774 | 42.58 | DE |
| 12 | 0 | 0 | 42.58 | 42.58 | 42.58 | 1458 | 42.58 | DE |
| 26 | 0 | 0 | 42.58 | 42.58 | 42.58 | 1162 | 42.58 | DE |
| 52 | 0 | 0 | 42.58 | 42.58 | 42.58 | 1884 | 42.58 | DE |
| 156 | 0 | 0 | 42.58 | 42.58 | 42.58 | 991 | 42.58 | DE |
| 260 | 0 | 0 | 42.58 | 42.58 | 42.58 | 740 | 42.58 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740504600 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 111 |
| 1740418200 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 353 |
| 1740159000 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 790 |
| 1740072600 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 2196 |
| 1739986200 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 2103 |
| 1739899800 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 836 |
| 1739813400 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 0 |
| 1739554200 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 3458 |
| 1739467800 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 642 |
| 1739381400 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 678 |
| 1739295000 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 137 |
| 1739208600 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 207 |
| 1738949400 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 481 |
| 1738863000 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 565 |
| 1738776600 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 235 |
| 1738690200 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 157 |
| 1738603800 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 596 |
| 1738344600 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 288 |
| 1738258200 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 261 |
| 1738171800 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 255 |
| 1738085400 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 1240 |
| 1737999000 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 504 |
| 1737739800 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 368 |
| 1737653400 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 297 |
| 1737567000 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 166 |
| 1737480600 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 80 |
| 1737394200 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 0 |
| 1737135000 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 477 |
| 1737048600 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 344 |
| 1736962200 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 325 |
| 1736875800 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 107 |
| 1736789400 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 11780 |
| 1736530200 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 476 |
| 1736443800 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 0 |
| 1736357400 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 478 |
| 1736271000 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 155 |
| 1736184600 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 1873 |
| 1735925400 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 1921 |
| 1735839000 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 609 |
| 1735666200 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 1799 |
| 1735579800 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 4245 |
| 1735320600 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 1119 |
| 1735061400 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 213 |
| 1734975000 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 7150 |
| 1734715800 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 2931 |
| 1734629400 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 7535 |
| 1734543000 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 1306 |
| 1734456600 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 1002 |
| 1734370200 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 4235 |
| 1734111000 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 199 |
| 1734024600 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 1568 |
| 1733938200 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 5198 |
| 1733851800 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 988 |
| 1733765400 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 688 |
| 1733506200 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 1072 |
| 1733419800 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 4347 |
| 1733333400 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 1860 |
| 1733247000 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 222 |
| 1733160600 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 1827 |
| 1732901400 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 283 |
| 1732815000 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 0 |
| 1732728600 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 391 |
| 1732642200 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 1174 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
