Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Lendingtree Inc | 0JTZ | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
275.65 | 275.65 |
0JTZ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 275.65 | 275.65 | 275.65 | 275.65 | 27 | 0.00 | 0.00% |
1 Month | 275.65 | 275.65 | 275.65 | 275.65 | 89 | 0.00 | 0.00% |
3 Months | 275.65 | 275.65 | 275.65 | 275.65 | 193 | 0.00 | 0.00% |
6 Months | 275.65 | 275.65 | 275.65 | 275.65 | 355 | 0.00 | 0.00% |
1 Year | 275.65 | 275.65 | 275.65 | 275.65 | 293 | 0.00 | 0.00% |
3 Years | 275.65 | 275.65 | 275.65 | 275.65 | 250 | 0.00 | 0.00% |
5 Years | 275.65 | 275.65 | 275.65 | 275.65 | 216 | 0.00 | 0.00% |
0JTZ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 275.65 | 0.00 | 0.00% | 275.65 | 275.65 | 275.65 | 0.00 |
Apr 24 2024 | 275.65 | 0.00 | 0.00% | 275.65 | 275.65 | 275.65 | 0.00 |
Apr 23 2024 | 275.65 | 0.00 | 0.00% | 275.65 | 275.65 | 275.65 | 15 |
Apr 22 2024 | 275.65 | 0.00 | 0.00% | 275.65 | 275.65 | 275.65 | 13 |
Apr 19 2024 | 275.65 | 0.00 | 0.00% | 275.65 | 275.65 | 275.65 | 56 |
Apr 18 2024 | 275.65 | 0.00 | 0.00% | 275.65 | 275.65 | 275.65 | 25 |
Apr 17 2024 | 275.65 | 0.00 | 0.00% | 275.65 | 275.65 | 275.65 | 40 |
Apr 16 2024 | 275.65 | 0.00 | 0.00% | 275.65 | 275.65 | 275.65 | 60 |
Apr 15 2024 | 275.65 | 0.00 | 0.00% | 275.65 | 275.65 | 275.65 | 3 |
Apr 12 2024 | 275.65 | 0.00 | 0.00% | 275.65 | 275.65 | 275.65 | 86 |
Apr 11 2024 | 275.65 | 0.00 | 0.00% | 275.65 | 275.65 | 275.65 | 32 |
Apr 10 2024 | 275.65 | 0.00 | 0.00% | 275.65 | 275.65 | 275.65 | 18 |
Apr 09 2024 | 275.65 | 0.00 | 0.00% | 275.65 | 275.65 | 275.65 | 4 |
Apr 08 2024 | 275.65 | 0.00 | 0.00% | 275.65 | 275.65 | 275.65 | 532 |
Apr 05 2024 | 275.65 | 0.00 | 0.00% | 275.65 | 275.65 | 275.65 | 13 |
Apr 04 2024 | 275.65 | 0.00 | 0.00% | 275.65 | 275.65 | 275.65 | 30 |
Apr 03 2024 | 275.65 | 0.00 | 0.00% | 275.65 | 275.65 | 275.65 | 194 |
Apr 02 2024 | 275.65 | 0.00 | 0.00% | 275.65 | 275.65 | 275.65 | 173 |
Mar 28 2024 | 275.65 | 0.00 | 0.00% | 275.65 | 275.65 | 275.65 | 214 |
Mar 27 2024 | 275.65 | 0.00 | 0.00% | 275.65 | 275.65 | 275.65 | 51 |
Mar 26 2024 | 275.65 | 0.00 | 0.00% | 275.65 | 275.65 | 275.65 | 3 |