ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.53
1.40%
US Tech 100
17,598.80
1.03%
S&P 500
5,180.74
1.03%
US Dollar vs CAD
1.36765
0.04%
Bitcoin
63,307.66
0.22%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Lennar Corp (0JU0)

  7. Lennar Corp (0JU0) Historical

0JU0 Lennar Corp

52.27
0.00 (0.00%)
May 02 2024 - Closed
Delayed by 15 minutes

0JU0 Historical Prices

Date Close Change Change (%) Open High Low Volume
May 03 2024 52.27 0.00 0.00% 52.27 52.27 52.27 71
May 02 2024 52.27 0.00 0.00% 52.27 52.27 52.27 11
May 01 2024 52.27 0.00 0.00% 52.27 52.27 52.27 15
Apr 30 2024 52.27 0.00 0.00% 52.27 52.27 52.27 608
Apr 29 2024 52.27 0.00 0.00% 52.27 52.27 52.27 76
Apr 26 2024 52.27 0.00 0.00% 52.27 52.27 52.27 242
Apr 25 2024 52.27 0.00 0.00% 52.27 52.27 52.27 233
Apr 24 2024 52.27 0.00 0.00% 52.27 52.27 52.27 2,823
Apr 23 2024 52.27 0.00 0.00% 52.27 52.27 52.27 341
Apr 22 2024 52.27 0.00 0.00% 52.27 52.27 52.27 88
Apr 19 2024 52.27 0.00 0.00% 52.27 52.27 52.27 241
Apr 18 2024 52.27 0.00 0.00% 52.27 52.27 52.27 386
Apr 17 2024 52.27 0.00 0.00% 52.27 52.27 52.27 502
Apr 16 2024 52.27 0.00 0.00% 52.27 52.27 52.27 31,666
Apr 15 2024 52.27 0.00 0.00% 52.27 52.27 52.27 710
Apr 12 2024 52.27 0.00 0.00% 52.27 52.27 52.27 318
Apr 11 2024 52.27 0.00 0.00% 52.27 52.27 52.27 872
Apr 10 2024 52.27 0.00 0.00% 52.27 52.27 52.27 330
Apr 09 2024 52.27 0.00 0.00% 52.27 52.27 52.27 8,021
Apr 08 2024 52.27 0.00 0.00% 52.27 52.27 52.27 373
Apr 05 2024 52.27 0.00 0.00% 52.27 52.27 52.27 892
Apr 04 2024 52.27 0.00 0.00% 52.27 52.27 52.27 803
Apr 03 2024 52.27 0.00 0.00% 52.27 52.27 52.27 35
Apr 02 2024 52.27 0.00 0.00% 52.27 52.27 52.27 635
Mar 28 2024 52.27 0.00 0.00% 52.27 52.27 52.27 862
Mar 27 2024 52.27 0.00 0.00% 52.27 52.27 52.27 487
Mar 26 2024 52.27 0.00 0.00% 52.27 52.27 52.27 885
Mar 25 2024 52.27 0.00 0.00% 52.27 52.27 52.27 1,061
Mar 22 2024 52.27 0.00 0.00% 52.27 52.27 52.27 1,050
Mar 21 2024 52.27 0.00 0.00% 52.27 52.27 52.27 673
Mar 20 2024 52.27 0.00 0.00% 52.27 52.27 52.27 486
Mar 19 2024 52.27 0.00 0.00% 52.27 52.27 52.27 271
Mar 18 2024 52.27 0.00 0.00% 52.27 52.27 52.27 1,714
Mar 15 2024 52.27 0.00 0.00% 52.27 52.27 52.27 1,031
Mar 14 2024 52.27 0.00 0.00% 52.27 52.27 52.27 5,325
Mar 13 2024 52.27 0.00 0.00% 52.27 52.27 52.27 1,033
Mar 12 2024 52.27 0.00 0.00% 52.27 52.27 52.27 160
Mar 11 2024 52.27 0.00 0.00% 52.27 52.27 52.27 621
Mar 08 2024 52.27 0.00 0.00% 52.27 52.27 52.27 516
Mar 07 2024 52.27 0.00 0.00% 52.27 52.27 52.27 614
Mar 06 2024 52.27 0.00 0.00% 52.27 52.27 52.27 680
Mar 05 2024 52.27 0.00 0.00% 52.27 52.27 52.27 968
Mar 04 2024 52.27 0.00 0.00% 52.27 52.27 52.27 1,068
Mar 01 2024 52.27 0.00 0.00% 52.27 52.27 52.27 2,767
Feb 29 2024 52.27 0.00 0.00% 52.27 52.27 52.27 10,271
Feb 28 2024 52.27 0.00 0.00% 52.27 52.27 52.27 20
Feb 27 2024 52.27 0.00 0.00% 52.27 52.27 52.27 438
Feb 26 2024 52.27 0.00 0.00% 52.27 52.27 52.27 960
Feb 23 2024 52.27 0.00 0.00% 52.27 52.27 52.27 5,174
Feb 22 2024 52.27 0.00 0.00% 52.27 52.27 52.27 368
Feb 21 2024 52.27 0.00 0.00% 52.27 52.27 52.27 50
Feb 20 2024 52.27 0.00 0.00% 52.27 52.27 52.27 651
Feb 19 2024 52.27 0.00 0.00% 52.27 52.27 52.27 0.00
Feb 16 2024 52.27 0.00 0.00% 52.27 52.27 52.27 846
Feb 15 2024 52.27 0.00 0.00% 52.27 52.27 52.27 346
Feb 14 2024 52.27 0.00 0.00% 52.27 52.27 52.27 433
Feb 13 2024 52.27 0.00 0.00% 52.27 52.27 52.27 5,563
Feb 12 2024 52.27 0.00 0.00% 52.27 52.27 52.27 5,191
Feb 09 2024 52.27 0.00 0.00% 52.27 52.27 52.27 263
Feb 08 2024 52.27 0.00 0.00% 52.27 52.27 52.27 688
Feb 07 2024 52.27 0.00 0.00% 52.27 52.27 52.27 775

Your Recent History

LSE
0JU0
Lennar
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved