We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 207.6 | 207.6 | 207.6 | 521 | 207.6 | DE |
| 4 | 0 | 0 | 207.6 | 207.6 | 207.6 | 300 | 207.6 | DE |
| 12 | 0 | 0 | 207.6 | 207.6 | 207.6 | 696 | 207.6 | DE |
| 26 | 0 | 0 | 207.6 | 207.6 | 207.6 | 2973 | 207.6 | DE |
| 52 | 0 | 0 | 207.6 | 207.6 | 207.6 | 3682 | 207.6 | DE |
| 156 | 0 | 0 | 207.6 | 207.6 | 207.6 | 3360 | 207.6 | DE |
| 260 | 0 | 0 | 207.6 | 207.6 | 207.6 | 3086 | 207.6 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719419400 | 207.6 | 0 | 0.00 | 207.6 | 207.6 | 207.6 | 0 |
| 1719333000 | 207.6 | 0 | 0.00 | 207.6 | 207.6 | 207.6 | 395 |
| 1719246600 | 207.6 | 0 | 0.00 | 207.6 | 207.6 | 207.6 | 1435 |
| 1718987400 | 207.6 | 0 | 0.00 | 207.6 | 207.6 | 207.6 | 230 |
| 1718901000 | 207.6 | 0 | 0.00 | 207.6 | 207.6 | 207.6 | 23 |
| 1718814600 | 207.6 | 0 | 0.00 | 207.6 | 207.6 | 207.6 | 0 |
| 1718728200 | 207.6 | 0 | 0.00 | 207.6 | 207.6 | 207.6 | 1389 |
| 1718641800 | 207.6 | 0 | 0.00 | 207.6 | 207.6 | 207.6 | 0 |
| 1718382600 | 207.6 | 0 | 0.00 | 207.6 | 207.6 | 207.6 | 5 |
| 1718296200 | 207.6 | 0 | 0.00 | 207.6 | 207.6 | 207.6 | 0 |
| 1718209800 | 207.6 | 0 | 0.00 | 207.6 | 207.6 | 207.6 | 121 |
| 1718123400 | 207.6 | 0 | 0.00 | 207.6 | 207.6 | 207.6 | 110 |
| 1718037000 | 207.6 | 0 | 0.00 | 207.6 | 207.6 | 207.6 | 40 |
| 1717777800 | 207.6 | 0 | 0.00 | 207.6 | 207.6 | 207.6 | 60 |
| 1717691400 | 207.6 | 0 | 0.00 | 207.6 | 207.6 | 207.6 | 0 |
| 1717605000 | 207.6 | 0 | 0.00 | 207.6 | 207.6 | 207.6 | 0 |
| 1717518600 | 207.6 | 0 | 0.00 | 207.6 | 207.6 | 207.6 | 1 |
| 1717432200 | 207.6 | 0 | 0.00 | 207.6 | 207.6 | 207.6 | 0 |
| 1717173000 | 207.6 | 0 | 0.00 | 207.6 | 207.6 | 207.6 | 2 |
| 1717086600 | 207.6 | 0 | 0.00 | 207.6 | 207.6 | 207.6 | 88 |
| 1717000200 | 207.6 | 0 | 0.00 | 207.6 | 207.6 | 207.6 | 0 |
| 1716913800 | 207.6 | 0 | 0.00 | 207.6 | 207.6 | 207.6 | 50 |
| 1716568200 | 207.6 | 0 | 0.00 | 207.6 | 207.6 | 207.6 | 0 |
| 1716481800 | 207.6 | 0 | 0.00 | 207.6 | 207.6 | 207.6 | 406 |
| 1716395400 | 207.6 | 0 | 0.00 | 207.6 | 207.6 | 207.6 | 5 |
| 1716309000 | 207.6 | 0 | 0.00 | 207.6 | 207.6 | 207.6 | 100 |
| 1716222600 | 207.6 | 0 | 0.00 | 207.6 | 207.6 | 207.6 | 685 |
| 1715963400 | 207.6 | 0 | 0.00 | 207.6 | 207.6 | 207.6 | 220 |
| 1715877000 | 207.6 | 0 | 0.00 | 207.6 | 207.6 | 207.6 | 386 |
| 1715790600 | 207.6 | 0 | 0.00 | 207.6 | 207.6 | 207.6 | 100 |
| 1715704200 | 207.6 | 0 | 0.00 | 207.6 | 207.6 | 207.6 | 496 |
| 1715617800 | 207.6 | 0 | 0.00 | 207.6 | 207.6 | 207.6 | 426 |
| 1715358600 | 207.6 | 0 | 0.00 | 207.6 | 207.6 | 207.6 | 127 |
| 1715272200 | 207.6 | 0 | 0.00 | 207.6 | 207.6 | 207.6 | 184 |
| 1715185800 | 207.6 | 0 | 0.00 | 207.6 | 207.6 | 207.6 | 42 |
| 1715099400 | 207.6 | 0 | 0.00 | 207.6 | 207.6 | 207.6 | 392 |
| 1714753800 | 207.6 | 0 | 0.00 | 207.6 | 207.6 | 207.6 | 400 |
| 1714667400 | 207.6 | 0 | 0.00 | 207.6 | 207.6 | 207.6 | 556 |
| 1714581000 | 207.6 | 0 | 0.00 | 207.6 | 207.6 | 207.6 | 135 |
| 1714494600 | 207.6 | 0 | 0.00 | 207.6 | 207.6 | 207.6 | 78 |
| 1714408200 | 207.6 | 0 | 0.00 | 207.6 | 207.6 | 207.6 | 721 |
| 1714149000 | 207.6 | 0 | 0.00 | 207.6 | 207.6 | 207.6 | 0 |
| 1714062600 | 207.6 | 0 | 0.00 | 207.6 | 207.6 | 207.6 | 832 |
| 1713976200 | 207.6 | 0 | 0.00 | 207.6 | 207.6 | 207.6 | 536 |
| 1713889800 | 207.6 | 0 | 0.00 | 207.6 | 207.6 | 207.6 | 3361 |
| 1713803400 | 207.6 | 0 | 0.00 | 207.6 | 207.6 | 207.6 | 260 |
| 1713544200 | 207.6 | 0 | 0.00 | 207.6 | 207.6 | 207.6 | 1018 |
| 1713457800 | 207.6 | 0 | 0.00 | 207.6 | 207.6 | 207.6 | 1306 |
| 1713371400 | 207.6 | 0 | 0.00 | 207.6 | 207.6 | 207.6 | 933 |
| 1713285000 | 207.6 | 0 | 0.00 | 207.6 | 207.6 | 207.6 | 1863 |
| 1713198600 | 207.6 | 0 | 0.00 | 207.6 | 207.6 | 207.6 | 2854 |
| 1712939400 | 207.6 | 0 | 0.00 | 207.6 | 207.6 | 207.6 | 1787 |
| 1712853000 | 207.6 | 0 | 0.00 | 207.6 | 207.6 | 207.6 | 2459 |
| 1712766600 | 207.6 | 0 | 0.00 | 207.6 | 207.6 | 207.6 | 1880 |
| 1712680200 | 207.6 | 0 | 0.00 | 207.6 | 207.6 | 207.6 | 2022 |
| 1712593800 | 207.6 | 0 | 0.00 | 207.6 | 207.6 | 207.6 | 1836 |
| 1712334600 | 207.6 | 0 | 0.00 | 207.6 | 207.6 | 207.6 | 37 |
| 1712248200 | 207.6 | 0 | 0.00 | 207.6 | 207.6 | 207.6 | 1015 |
| 1712161800 | 207.6 | 0 | 0.00 | 207.6 | 207.6 | 207.6 | 0 |
| 1712075400 | 207.6 | 0 | 0.00 | 207.6 | 207.6 | 207.6 | 0 |
| 1711647000 | 207.6 | 0 | 0.00 | 207.6 | 207.6 | 207.6 | 150 |
| 1711560600 | 207.6 | 0 | 0.00 | 207.6 | 207.6 | 207.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
