Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lincoln National Corp | 0JV3 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 69.83 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 69.83 |
0JV3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.83 | 69.83 | 69.83 | 69.83 | 832 | 0.00 | 0.00% |
| 1 Month | 69.83 | 69.83 | 69.83 | 69.83 | 1,911 | 0.00 | 0.00% |
| 3 Months | 69.83 | 69.83 | 69.83 | 69.83 | 1,311 | 0.00 | 0.00% |
| 6 Months | 69.83 | 69.83 | 69.83 | 69.83 | 1,943 | 0.00 | 0.00% |
| 1 Year | 69.83 | 69.83 | 69.83 | 69.83 | 5,151 | 0.00 | 0.00% |
| 3 Years | 69.83 | 69.83 | 69.83 | 69.83 | 3,288 | 0.00 | 0.00% |
| 5 Years | 69.83 | 69.83 | 69.83 | 69.83 | 4,369 | 0.00 | 0.00% |
0JV3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 69.83 | 0.00 | 0.00% | 69.83 | 69.83 | 69.83 | 66 |
| Apr 17 2024 | 69.83 | 0.00 | 0.00% | 69.83 | 69.83 | 69.83 | 90 |
| Apr 16 2024 | 69.83 | 0.00 | 0.00% | 69.83 | 69.83 | 69.83 | 2,255 |
| Apr 15 2024 | 69.83 | 0.00 | 0.00% | 69.83 | 69.83 | 69.83 | 1,709 |
| Apr 12 2024 | 69.83 | 0.00 | 0.00% | 69.83 | 69.83 | 69.83 | 41 |
| Apr 11 2024 | 69.83 | 0.00 | 0.00% | 69.83 | 69.83 | 69.83 | 1,947 |
| Apr 10 2024 | 69.83 | 0.00 | 0.00% | 69.83 | 69.83 | 69.83 | 308 |
| Apr 09 2024 | 69.83 | 0.00 | 0.00% | 69.83 | 69.83 | 69.83 | 121 |
| Apr 08 2024 | 69.83 | 0.00 | 0.00% | 69.83 | 69.83 | 69.83 | 20,328 |
| Apr 05 2024 | 69.83 | 0.00 | 0.00% | 69.83 | 69.83 | 69.83 | 3,685 |
| Apr 04 2024 | 69.83 | 0.00 | 0.00% | 69.83 | 69.83 | 69.83 | 224 |
| Apr 03 2024 | 69.83 | 0.00 | 0.00% | 69.83 | 69.83 | 69.83 | 310 |
| Apr 02 2024 | 69.83 | 0.00 | 0.00% | 69.83 | 69.83 | 69.83 | 266 |
| Mar 28 2024 | 69.83 | 0.00 | 0.00% | 69.83 | 69.83 | 69.83 | 335 |
| Mar 27 2024 | 69.83 | 0.00 | 0.00% | 69.83 | 69.83 | 69.83 | 1,521 |
| Mar 26 2024 | 69.83 | 0.00 | 0.00% | 69.83 | 69.83 | 69.83 | 629 |
| Mar 25 2024 | 69.83 | 0.00 | 0.00% | 69.83 | 69.83 | 69.83 | 305 |
| Mar 22 2024 | 69.83 | 0.00 | 0.00% | 69.83 | 69.83 | 69.83 | 266 |
| Mar 21 2024 | 69.83 | 0.00 | 0.00% | 69.83 | 69.83 | 69.83 | 945 |
| Mar 20 2024 | 69.83 | 0.00 | 0.00% | 69.83 | 69.83 | 69.83 | 80 |
| Mar 19 2024 | 69.83 | 0.00 | 0.00% | 69.83 | 69.83 | 69.83 | 493 |
