We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 44.86 | 44.86 | 44.86 | 318 | 44.86 | DE |
| 4 | 0 | 0 | 44.86 | 44.86 | 44.86 | 476 | 44.86 | DE |
| 12 | 0 | 0 | 44.86 | 44.86 | 44.86 | 1117 | 44.86 | DE |
| 26 | 0 | 0 | 44.86 | 44.86 | 44.86 | 1105 | 44.86 | DE |
| 52 | 0 | 0 | 44.86 | 44.86 | 44.86 | 1061 | 44.86 | DE |
| 156 | 0 | 0 | 44.86 | 44.86 | 44.86 | 1453 | 44.86 | DE |
| 260 | 0 | 0 | 44.86 | 44.86 | 44.86 | 1113 | 44.86 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 16122 |
| 1738863000 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 599 |
| 1738776600 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 306 |
| 1738690200 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 109 |
| 1738603800 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 212 |
| 1738344600 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 363 |
| 1738258200 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 325 |
| 1738171800 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 266 |
| 1738085400 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 840 |
| 1737999000 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 792 |
| 1737739800 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 369 |
| 1737653400 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 635 |
| 1737567000 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 474 |
| 1737480600 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 315 |
| 1737394200 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 0 |
| 1737135000 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 364 |
| 1737048600 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 277 |
| 1736962200 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 2345 |
| 1736875800 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 389 |
| 1736789400 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 446 |
| 1736530200 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 84 |
| 1736443800 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 0 |
| 1736357400 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 790 |
| 1736271000 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 61 |
| 1736184600 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 115 |
| 1735925400 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 267 |
| 1735839000 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 857 |
| 1735666200 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 65 |
| 1735579800 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 173 |
| 1735320600 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 55 |
| 1735061400 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 39 |
| 1734975000 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 29 |
| 1734715800 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 204 |
| 1734629400 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 9008 |
| 1734543000 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 799 |
| 1734456600 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 1775 |
| 1734370200 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 1366 |
| 1734111000 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 388 |
| 1734024600 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 227 |
| 1733938200 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 1208 |
| 1733851800 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 670 |
| 1733765400 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 141 |
| 1733506200 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 863 |
| 1733419800 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 347 |
| 1733333400 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 3746 |
| 1733247000 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 338 |
| 1733160600 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 1628 |
| 1732901400 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 602 |
| 1732815000 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 0 |
| 1732728600 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 450 |
| 1732642200 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 793 |
| 1732555800 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 1087 |
| 1732296600 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 1046 |
| 1732210200 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 20988 |
| 1732123800 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 1167 |
| 1732037400 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 1982 |
| 1731951000 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 111 |
| 1731691800 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 794 |
| 1731605400 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 228 |
| 1731519000 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 5917 |
| 1731432600 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 4527 |
| 1731346200 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 610 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
