Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Live Nation Entertainment Inc | 0JVD | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
44.86 | 44.86 |
0JVD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 44.86 | 44.86 | 44.86 | 44.86 | 341 | 0.00 | 0.00% |
1 Month | 44.86 | 44.86 | 44.86 | 44.86 | 521 | 0.00 | 0.00% |
3 Months | 44.86 | 44.86 | 44.86 | 44.86 | 496 | 0.00 | 0.00% |
6 Months | 44.86 | 44.86 | 44.86 | 44.86 | 1,662 | 0.00 | 0.00% |
1 Year | 44.86 | 44.86 | 44.86 | 44.86 | 2,317 | 0.00 | 0.00% |
3 Years | 44.86 | 44.86 | 44.86 | 44.86 | 1,850 | 0.00 | 0.00% |
5 Years | 44.86 | 44.86 | 44.86 | 44.86 | 1,947 | 0.00 | 0.00% |
0JVD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 44.86 | 0.00 | 0.00% | 44.86 | 44.86 | 44.86 | 122 |
Apr 25 2024 | 44.86 | 0.00 | 0.00% | 44.86 | 44.86 | 44.86 | 25 |
Apr 24 2024 | 44.86 | 0.00 | 0.00% | 44.86 | 44.86 | 44.86 | 1,110 |
Apr 23 2024 | 44.86 | 0.00 | 0.00% | 44.86 | 44.86 | 44.86 | 218 |
Apr 22 2024 | 44.86 | 0.00 | 0.00% | 44.86 | 44.86 | 44.86 | 150 |
Apr 19 2024 | 44.86 | 0.00 | 0.00% | 44.86 | 44.86 | 44.86 | 200 |
Apr 18 2024 | 44.86 | 0.00 | 0.00% | 44.86 | 44.86 | 44.86 | 782 |
Apr 17 2024 | 44.86 | 0.00 | 0.00% | 44.86 | 44.86 | 44.86 | 944 |
Apr 16 2024 | 44.86 | 0.00 | 0.00% | 44.86 | 44.86 | 44.86 | 3,267 |
Apr 15 2024 | 44.86 | 0.00 | 0.00% | 44.86 | 44.86 | 44.86 | 291 |
Apr 12 2024 | 44.86 | 0.00 | 0.00% | 44.86 | 44.86 | 44.86 | 24 |
Apr 11 2024 | 44.86 | 0.00 | 0.00% | 44.86 | 44.86 | 44.86 | 67 |
Apr 10 2024 | 44.86 | 0.00 | 0.00% | 44.86 | 44.86 | 44.86 | 203 |
Apr 09 2024 | 44.86 | 0.00 | 0.00% | 44.86 | 44.86 | 44.86 | 144 |
Apr 08 2024 | 44.86 | 0.00 | 0.00% | 44.86 | 44.86 | 44.86 | 0.00 |
Apr 05 2024 | 44.86 | 0.00 | 0.00% | 44.86 | 44.86 | 44.86 | 276 |
Apr 04 2024 | 44.86 | 0.00 | 0.00% | 44.86 | 44.86 | 44.86 | 908 |
Apr 03 2024 | 44.86 | 0.00 | 0.00% | 44.86 | 44.86 | 44.86 | 44 |
Apr 02 2024 | 44.86 | 0.00 | 0.00% | 44.86 | 44.86 | 44.86 | 196 |
Mar 28 2024 | 44.86 | 0.00 | 0.00% | 44.86 | 44.86 | 44.86 | 241 |
Mar 27 2024 | 44.86 | 0.00 | 0.00% | 44.86 | 44.86 | 44.86 | 157 |