Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Lowe's Companies Inc | 0JVQ | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
87.39 |
0JVQ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 87.39 | 87.39 | 87.39 | 87.39 | 1,015 | 0.00 | 0.00% |
1 Month | 87.39 | 87.39 | 87.39 | 87.39 | 31,788 | 0.00 | 0.00% |
3 Months | 87.39 | 87.39 | 87.39 | 87.39 | 27,924 | 0.00 | 0.00% |
6 Months | 87.39 | 87.39 | 87.39 | 87.39 | 17,481 | 0.00 | 0.00% |
1 Year | 87.39 | 87.39 | 87.39 | 87.39 | 25,044 | 0.00 | 0.00% |
3 Years | 87.39 | 87.39 | 87.39 | 87.39 | 24,526 | 0.00 | 0.00% |
5 Years | 87.39 | 87.39 | 87.39 | 87.39 | 24,732 | 0.00 | 0.00% |
0JVQ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 87.39 | 0.00 | 0.00% | 87.39 | 87.39 | 87.39 | 1,704 |
Apr 24 2024 | 87.39 | 0.00 | 0.00% | 87.39 | 87.39 | 87.39 | 493 |
Apr 23 2024 | 87.39 | 0.00 | 0.00% | 87.39 | 87.39 | 87.39 | 1,594 |
Apr 22 2024 | 87.39 | 0.00 | 0.00% | 87.39 | 87.39 | 87.39 | 291 |
Apr 19 2024 | 87.39 | 0.00 | 0.00% | 87.39 | 87.39 | 87.39 | 991 |
Apr 18 2024 | 87.39 | 0.00 | 0.00% | 87.39 | 87.39 | 87.39 | 1,486 |
Apr 17 2024 | 87.39 | 0.00 | 0.00% | 87.39 | 87.39 | 87.39 | 544 |
Apr 16 2024 | 87.39 | 0.00 | 0.00% | 87.39 | 87.39 | 87.39 | 587 |
Apr 15 2024 | 87.39 | 0.00 | 0.00% | 87.39 | 87.39 | 87.39 | 3,379 |
Apr 12 2024 | 87.39 | 0.00 | 0.00% | 87.39 | 87.39 | 87.39 | 2,428 |
Apr 11 2024 | 87.39 | 0.00 | 0.00% | 87.39 | 87.39 | 87.39 | 418,607 |
Apr 10 2024 | 87.39 | 0.00 | 0.00% | 87.39 | 87.39 | 87.39 | 1,537 |
Apr 09 2024 | 87.39 | 0.00 | 0.00% | 87.39 | 87.39 | 87.39 | 132,332 |
Apr 08 2024 | 87.39 | 0.00 | 0.00% | 87.39 | 87.39 | 87.39 | 619 |
Apr 05 2024 | 87.39 | 0.00 | 0.00% | 87.39 | 87.39 | 87.39 | 1,853 |
Apr 04 2024 | 87.39 | 0.00 | 0.00% | 87.39 | 87.39 | 87.39 | 1,527 |
Apr 03 2024 | 87.39 | 0.00 | 0.00% | 87.39 | 87.39 | 87.39 | 604 |
Apr 02 2024 | 87.39 | 0.00 | 0.00% | 87.39 | 87.39 | 87.39 | 1,603 |
Mar 28 2024 | 87.39 | 0.00 | 0.00% | 87.39 | 87.39 | 87.39 | 1,351 |
Mar 27 2024 | 87.39 | 0.00 | 0.00% | 87.39 | 87.39 | 87.39 | 390 |
Mar 26 2024 | 87.39 | 0.00 | 0.00% | 87.39 | 87.39 | 87.39 | 2,586 |