0JVQ

Lowe's Companies Historical Data - 0JVQ

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Lowe's Companies Inc 0JVQ London Ordinary Share LOWE'S COMPANIES ORD SHS
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 87.39 19:00:00
Open Price Low Price High Price Close Price Previous Close
87.39 87.39
more quote information »

0JVQ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

0JVQ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 05 2021 87.39 0.00 0.0% 87.39 87.39 87.39 139
May 04 2021 87.39 0.00 0.0% 87.39 87.39 87.39 3
Apr 30 2021 87.39 0.00 0.0% 87.39 87.39 87.39 50
Apr 29 2021 87.39 0.00 0.0% 87.39 87.39 87.39 3
Apr 28 2021 87.39 0.00 0.0% 87.39 87.39 87.39 0.00
Apr 27 2021 87.39 0.00 0.0% 87.39 87.39 87.39 0.00
Apr 26 2021 87.39 0.00 0.0% 87.39 87.39 87.39 71
Apr 23 2021 87.39 0.00 0.0% 87.39 87.39 87.39 559
Apr 22 2021 87.39 0.00 0.0% 87.39 87.39 87.39 2,230
Apr 21 2021 87.39 0.00 0.0% 87.39 87.39 87.39 836
Apr 20 2021 87.39 0.00 0.0% 87.39 87.39 87.39 10
Apr 19 2021 87.39 0.00 0.0% 87.39 87.39 87.39 150
Apr 16 2021 87.39 0.00 0.0% 87.39 87.39 87.39 50
Apr 15 2021 87.39 0.00 0.0% 87.39 87.39 87.39 318
Apr 14 2021 87.39 0.00 0.0% 87.39 87.39 87.39 0.00
Apr 13 2021 87.39 0.00 0.0% 87.39 87.39 87.39 0.00
Apr 12 2021 87.39 0.00 0.0% 87.39 87.39 87.39 13
Apr 09 2021 87.39 0.00 0.0% 87.39 87.39 87.39 4
Apr 08 2021 87.39 0.00 0.0% 87.39 87.39 87.39 2
Apr 07 2021 87.39 0.00 0.0% 87.39 87.39 87.39 0.00
See More Historical Prices »
Your Recent History
LSE
0JVQ
Lowe's Com..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210506 23:03:09