Lowe's Companies (0JVQ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lowe's Companies Inc (0JVQ)
Lowe's Companies Inc (0JVQ) Trades

Lowe's Companies Inc (0JVQ)

87.39

0.00

(0.00%)

Closed February 13 10:30AM

Delayed by 15 minutes

Last trades on 01/31/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:37:15	260.215	2	O					2,557	67	LSE
12:32:03	260.57	2	O					2,555	66	LSE
12:05:20	261.941	1	O					2,553	65	LSE
11:50:17	262.161	240	O					2,552	64	LSE
11:49:57	262.28	2	O					2,312	63	LSE
11:48:44	262.14	6	O					2,310	62	LSE
11:17:36	261.621	8	O					2,304	61	LSE
10:50:57	263.43	1	O					2,296	60	LSE
10:19:48	262.745	10	O					2,295	59	LSE
10:16:41	262.676	9	O					2,285	58	LSE
10:04:53	262.312	19	O					2,276	57	LSE
10:03:32	262.37	1	O					2,257	56	LSE
10:00:54	262.44	10	O					2,256	55	LSE
09:40:14	263.495	10	O					2,246	54	LSE
09:31:05	263.674	9	O					2,236	53	LSE
09:29:31	263.608	5	O					2,227	52	LSE
09:25:34	263.639	8	O					2,222	51	LSE
09:23:10	263.515	8	O					2,214	50	LSE
09:21:09	263.412	8	O					2,206	49	LSE
09:17:17	264.009	22	O					2,198	48	LSE
09:10:38	263.754	55	O					2,176	47	LSE
09:06:30	263.449	8	O					2,121	46	LSE
09:05:44	263.377	8	O					2,113	45	LSE
08:59:12	263.487	2	O					2,105	44	LSE
08:57:57	263.441	12	O					2,103	43	LSE
08:57:54	263.399	8	O					2,091	42	LSE
08:56:40	263.128	23	O					2,083	41	LSE
08:56:30	263.141	417	O					2,060	40	LSE
08:50:10	263.16	14	O					1,643	39	LSE
08:48:24	263.197	11	O					1,629	38	LSE
08:47:11	263.333	9	O					1,618	37	LSE
08:46:19	262.928	16	O					1,609	36	LSE
08:46:03	262.927	9	O					1,593	35	LSE
08:45:59	263.083	10	O					1,584	34	LSE
08:45:41	262.34	5	O					1,574	33	LSE
08:45:27	263.016	10	O					1,569	32	LSE
08:45:12	21210.69	23	O					1,559	31	LSE
08:43:50	263.15	8	O					1,536	30	LSE
08:43:36	263.151	13	O					1,528	29	LSE
08:43:30	263.15	8	O					1,515	28	LSE
08:43:27	263.151	15	O					1,507	27	LSE
08:43:22	263.15	9	O					1,492	26	LSE
08:43:19	263.15	10	O					1,483	25	LSE
08:43:15	263.15	10	O					1,473	24	LSE
08:42:43	263.194	19	O					1,463	23	LSE
08:42:04	263.13	6	O					1,444	22	LSE
08:41:49	263.163	6	O					1,438	21	LSE
08:41:32	263.082	6	O					1,432	20	LSE
08:41:17	263.05	6	O					1,426	19	LSE
08:41:02	263.05	6	O					1,420	18	LSE
08:40:47	263.055	6	O					1,414	17	LSE
08:40:32	263.168	6	O					1,408	16	LSE
08:40:16	263.182	6	O					1,402	15	LSE
08:35:36	263.49	2	O					1,396	14	LSE
08:34:25	263.219	2	O					1,394	13	LSE
08:34:20	263.219	2	O					1,392	12	LSE
08:34:16	263.219	2	O					1,390	11	LSE
08:33:52	262.615	2	O					1,388	10	LSE
08:33:51	262.605	2	O					1,386	9	LSE
08:33:48	262.52	2	O					1,384	8	LSE
08:33:47	262.47	2	O					1,382	7	LSE
08:33:47	262.465	2	O					1,380	6	LSE
08:33:45	262.445	2	O					1,378	5	LSE
08:33:45	262.44	2	O					1,376	4	LSE
08:33:45	261.68	2	O					1,374	3	LSE
00:00:39	265.399	2	O					1,372	2	LSE
00:00:22	264.0	1370	O					1,370	1	LSE

Lowe's Companies

Vontobel Financial Produ...

Vontobel Financial Produ...

Societe Generale Effekten

Citius Pharmaceuticals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions