S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lululemon Athletica Inc (0JVT)
Lululemon Athletica Inc (0JVT) Historical

0JVT Lululemon Athletica Inc

103.74

0.00 (0.00%)

Apr 25 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Lululemon Athletica Inc	0JVT	London	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	103.74	19:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
			103.74	103.74

more quote information »

0JVT Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	103.74	103.74	103.74	103.74	6,605	0.00	0.00%
1 Month	103.74	103.74	103.74	103.74	5,530	0.00	0.00%
3 Months	103.74	103.74	103.74	103.74	4,726	0.00	0.00%
6 Months	103.74	103.74	103.74	103.74	3,657	0.00	0.00%
1 Year	103.74	103.74	103.74	103.74	5,501	0.00	0.00%
3 Years	103.74	103.74	103.74	103.74	2,755	0.00	0.00%
5 Years	103.74	103.74	103.74	103.74	2,998	0.00	0.00%

0JVT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	103.74	0.00	0.00%	103.74	103.74	103.74	662
Apr 25 2024	103.74	0.00	0.00%	103.74	103.74	103.74	1,644
Apr 24 2024	103.74	0.00	0.00%	103.74	103.74	103.74	3,181
Apr 23 2024	103.74	0.00	0.00%	103.74	103.74	103.74	6,994
Apr 22 2024	103.74	0.00	0.00%	103.74	103.74	103.74	1,564
Apr 19 2024	103.74	0.00	0.00%	103.74	103.74	103.74	19,642
Apr 18 2024	103.74	0.00	0.00%	103.74	103.74	103.74	978
Apr 17 2024	103.74	0.00	0.00%	103.74	103.74	103.74	2,942
Apr 16 2024	103.74	0.00	0.00%	103.74	103.74	103.74	29,301
Apr 15 2024	103.74	0.00	0.00%	103.74	103.74	103.74	1,197
Apr 12 2024	103.74	0.00	0.00%	103.74	103.74	103.74	1,212
Apr 11 2024	103.74	0.00	0.00%	103.74	103.74	103.74	689
Apr 10 2024	103.74	0.00	0.00%	103.74	103.74	103.74	1,018
Apr 09 2024	103.74	0.00	0.00%	103.74	103.74	103.74	20,480
Apr 08 2024	103.74	0.00	0.00%	103.74	103.74	103.74	1,269
Apr 05 2024	103.74	0.00	0.00%	103.74	103.74	103.74	1,305
Apr 04 2024	103.74	0.00	0.00%	103.74	103.74	103.74	2,079
Apr 03 2024	103.74	0.00	0.00%	103.74	103.74	103.74	1,414
Apr 02 2024	103.74	0.00	0.00%	103.74	103.74	103.74	2,628
Mar 28 2024	103.74	0.00	0.00%	103.74	103.74	103.74	1,317
Mar 27 2024	103.74	0.00	0.00%	103.74	103.74	103.74	1,673

See More Historical Prices »

Lululemon Athletica

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions