We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 103.74 | 103.74 | 103.74 | 1131 | 103.74 | DE |
| 4 | 0 | 0 | 103.74 | 103.74 | 103.74 | 1819 | 103.74 | DE |
| 12 | 0 | 0 | 103.74 | 103.74 | 103.74 | 5390 | 103.74 | DE |
| 26 | 0 | 0 | 103.74 | 103.74 | 103.74 | 4744 | 103.74 | DE |
| 52 | 0 | 0 | 103.74 | 103.74 | 103.74 | 4333 | 103.74 | DE |
| 156 | 0 | 0 | 103.74 | 103.74 | 103.74 | 3201 | 103.74 | DE |
| 260 | 0 | 0 | 103.74 | 103.74 | 103.74 | 1998 | 103.74 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 1246 |
| 1732210200 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 484 |
| 1732123800 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 1183 |
| 1732037400 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 1662 |
| 1731951000 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 1488 |
| 1731691800 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 838 |
| 1731605400 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 618 |
| 1731519000 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 2144 |
| 1731432600 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 840 |
| 1731346200 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 430 |
| 1731087000 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 3213 |
| 1731000600 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 780 |
| 1730914200 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 1897 |
| 1730827800 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 953 |
| 1730741400 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 1792 |
| 1730482200 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 5498 |
| 1730395800 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 3445 |
| 1730309400 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 1106 |
| 1730223000 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 2007 |
| 1730136600 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 2145 |
| 1729873800 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 3848 |
| 1729787400 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 1158 |
| 1729701000 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 2058 |
| 1729614600 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 2917 |
| 1729528200 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 3201 |
| 1729269000 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 1602 |
| 1729182600 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 3037 |
| 1729096200 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 56732 |
| 1729009800 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 4066 |
| 1728923400 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 3623 |
| 1728664200 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 2127 |
| 1728577800 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 1485 |
| 1728491400 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 848 |
| 1728405000 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 3669 |
| 1728318600 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 819 |
| 1728059400 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 5897 |
| 1727973000 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 802 |
| 1727886600 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 2187 |
| 1727800200 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 6099 |
| 1727713800 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 1190 |
| 1727454600 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 3266 |
| 1727368200 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 2063 |
| 1727281800 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 655 |
| 1727195400 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 1189 |
| 1727109000 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 48074 |
| 1726849800 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 103050 |
| 1726763400 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 1326 |
| 1726677000 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 447 |
| 1726590600 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 1172 |
| 1726504200 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 999 |
| 1726245000 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 1680 |
| 1726158600 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 979 |
| 1726072200 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 607 |
| 1725985800 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 678 |
| 1725899400 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 1371 |
| 1725640200 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 3404 |
| 1725553800 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 870 |
| 1725467400 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 2326 |
| 1725381000 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 1984 |
| 1725294600 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 0 |
| 1725035400 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 10723 |
| 1724949000 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 1647 |
| 1724862600 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 2441 |
| 1724776200 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 643 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
