Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Lumentum Holdings Inc | 0JVV | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
62.50 | 62.50 |
0JVV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 62.50 | 62.50 | 62.50 | 62.50 | 165 | 0.00 | 0.00% |
1 Month | 62.50 | 62.50 | 62.50 | 62.50 | 153 | 0.00 | 0.00% |
3 Months | 62.50 | 62.50 | 62.50 | 62.50 | 247 | 0.00 | 0.00% |
6 Months | 62.50 | 62.50 | 62.50 | 62.50 | 571 | 0.00 | 0.00% |
1 Year | 62.50 | 62.50 | 62.50 | 62.50 | 728 | 0.00 | 0.00% |
3 Years | 62.50 | 62.50 | 62.50 | 62.50 | 1,065 | 0.00 | 0.00% |
5 Years | 62.50 | 62.50 | 62.50 | 62.50 | 887 | 0.00 | 0.00% |
0JVV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 14 |
Apr 24 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 24 |
Apr 23 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 1 |
Apr 22 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 772 |
Apr 19 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 13 |
Apr 18 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 0.00 |
Apr 17 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 274 |
Apr 16 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 162 |
Apr 15 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 92 |
Apr 12 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 112 |
Apr 11 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 112 |
Apr 10 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 183 |
Apr 09 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 355 |
Apr 08 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 198 |
Apr 05 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 23 |
Apr 04 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 18 |
Apr 03 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 100 |
Apr 02 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 0.00 |
Mar 28 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 106 |
Mar 27 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 1,126 |
Mar 26 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 45 |