0JVV

Lumentum Historical Data - 0JVV

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Lumentum Holdings Inc 0JVV London Ordinary Share LUMENTUM HOLDINGS ORD SHS
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 62.50 19:00:00
Open Price Low Price High Price Close Price Previous Close
62.50
more quote information »

0JVV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

0JVV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 11 2021 62.50 0.00 0.0% 62.50 62.50 62.50 1
May 10 2021 62.50 0.00 0.0% 62.50 62.50 62.50 12,702
May 07 2021 62.50 0.00 0.0% 62.50 62.50 62.50 61
May 06 2021 62.50 0.00 0.0% 62.50 62.50 62.50 0.00
May 05 2021 62.50 0.00 0.0% 62.50 62.50 62.50 166
May 04 2021 62.50 0.00 0.0% 62.50 62.50 62.50 0.00
Apr 30 2021 62.50 0.00 0.0% 62.50 62.50 62.50 632
Apr 29 2021 62.50 0.00 0.0% 62.50 62.50 62.50 42
Apr 28 2021 62.50 0.00 0.0% 62.50 62.50 62.50 0.00
Apr 27 2021 62.50 0.00 0.0% 62.50 62.50 62.50 0.00
Apr 26 2021 62.50 0.00 0.0% 62.50 62.50 62.50 46
Apr 23 2021 62.50 0.00 0.0% 62.50 62.50 62.50 11
Apr 22 2021 62.50 0.00 0.0% 62.50 62.50 62.50 49
Apr 21 2021 62.50 0.00 0.0% 62.50 62.50 62.50 1
Apr 20 2021 62.50 0.00 0.0% 62.50 62.50 62.50 150
Apr 19 2021 62.50 0.00 0.0% 62.50 62.50 62.50 12
Apr 16 2021 62.50 0.00 0.0% 62.50 62.50 62.50 0.00
Apr 15 2021 62.50 0.00 0.0% 62.50 62.50 62.50 205
Apr 14 2021 62.50 0.00 0.0% 62.50 62.50 62.50 205
Apr 13 2021 62.50 0.00 0.0% 62.50 62.50 62.50 184
Apr 12 2021 62.50 0.00 0.0% 62.50 62.50 62.50 0.00
See More Historical Prices »
Your Recent History
LSE
0JVV
Lumentum
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210512 06:05:50