Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| M&t Bank Corp | 0JW2 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 182.05 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 182.05 | 182.05 |
0JW2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 182.05 | 182.05 | 182.05 | 182.05 | 205 | 0.00 | 0.00% |
| 1 Month | 182.05 | 182.05 | 182.05 | 182.05 | 292 | 0.00 | 0.00% |
| 3 Months | 182.05 | 182.05 | 182.05 | 182.05 | 4,103 | 0.00 | 0.00% |
| 6 Months | 182.05 | 182.05 | 182.05 | 182.05 | 4,223 | 0.00 | 0.00% |
| 1 Year | 182.05 | 182.05 | 182.05 | 182.05 | 4,743 | 0.00 | 0.00% |
| 3 Years | 182.05 | 182.05 | 182.05 | 182.05 | 3,744 | 0.00 | 0.00% |
| 5 Years | 182.05 | 182.05 | 182.05 | 182.05 | 3,210 | 0.00 | 0.00% |
0JW2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 182.05 | 0.00 | 0.00% | 182.05 | 182.05 | 182.05 | 225 |
| Apr 24 2024 | 182.05 | 0.00 | 0.00% | 182.05 | 182.05 | 182.05 | 125 |
| Apr 23 2024 | 182.05 | 0.00 | 0.00% | 182.05 | 182.05 | 182.05 | 251 |
| Apr 22 2024 | 182.05 | 0.00 | 0.00% | 182.05 | 182.05 | 182.05 | 312 |
| Apr 19 2024 | 182.05 | 0.00 | 0.00% | 182.05 | 182.05 | 182.05 | 113 |
| Apr 18 2024 | 182.05 | 0.00 | 0.00% | 182.05 | 182.05 | 182.05 | 114 |
| Apr 17 2024 | 182.05 | 0.00 | 0.00% | 182.05 | 182.05 | 182.05 | 262 |
| Apr 16 2024 | 182.05 | 0.00 | 0.00% | 182.05 | 182.05 | 182.05 | 408 |
| Apr 15 2024 | 182.05 | 0.00 | 0.00% | 182.05 | 182.05 | 182.05 | 1,405 |
| Apr 12 2024 | 182.05 | 0.00 | 0.00% | 182.05 | 182.05 | 182.05 | 0.00 |
| Apr 11 2024 | 182.05 | 0.00 | 0.00% | 182.05 | 182.05 | 182.05 | 14 |
| Apr 10 2024 | 182.05 | 0.00 | 0.00% | 182.05 | 182.05 | 182.05 | 120 |
| Apr 09 2024 | 182.05 | 0.00 | 0.00% | 182.05 | 182.05 | 182.05 | 6 |
| Apr 08 2024 | 182.05 | 0.00 | 0.00% | 182.05 | 182.05 | 182.05 | 9 |
| Apr 05 2024 | 182.05 | 0.00 | 0.00% | 182.05 | 182.05 | 182.05 | 153 |
| Apr 04 2024 | 182.05 | 0.00 | 0.00% | 182.05 | 182.05 | 182.05 | 1,136 |
| Apr 03 2024 | 182.05 | 0.00 | 0.00% | 182.05 | 182.05 | 182.05 | 97 |
| Apr 02 2024 | 182.05 | 0.00 | 0.00% | 182.05 | 182.05 | 182.05 | 216 |
| Mar 28 2024 | 182.05 | 0.00 | 0.00% | 182.05 | 182.05 | 182.05 | 277 |
| Mar 27 2024 | 182.05 | 0.00 | 0.00% | 182.05 | 182.05 | 182.05 | 3 |
| Mar 26 2024 | 182.05 | 0.00 | 0.00% | 182.05 | 182.05 | 182.05 | 34 |
