BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.42%
US Tech 100
20,389.60
0.88%
S&P 500
6,032.38
0.56%
US Dollar vs CAD
1.40155
0.00%
Bitcoin
96,171.41
-0.27%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Mei Pharma Inc (0JW9)

  7. Mei Pharma Inc (0JW9) Historical

Mei Pharma Inc

Mei Pharma Inc (0JW9)

LSE
3.35
0.00
(0.00%)
Closed November 30 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1003.353.353.3500DE
4003.353.353.352263.35DE
12003.353.353.352443.35DE
26003.353.353.354663.35DE
52003.353.353.353003.35DE
156-63.65-9567673.35134760.70469709DE
260-63.65-9567673.35111762.43776863DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17329014003.3500.003.353.353.350
17328150003.3500.003.353.353.350
17327286003.3500.003.353.353.350
17326422003.3500.003.353.353.350
17325558003.3500.003.353.353.350
17322966003.3500.003.353.353.350
17322102003.3500.003.353.353.350
17321238003.3500.003.353.353.351000
17320374003.3500.003.353.353.35200
17319510003.3500.003.353.353.35183
17316918003.3500.003.353.353.352546
17316054003.3500.003.353.353.350
17315190003.3500.003.353.353.350
17314326003.3500.003.353.353.35148
17313462003.3500.003.353.353.350
17310870003.3500.003.353.353.350
17310006003.3500.003.353.353.350
17309142003.3500.003.353.353.35452
17308278003.3500.003.353.353.350
17307414003.3500.003.353.353.350
17304822003.3500.003.353.353.350
17303958003.3500.003.353.353.350
17303094003.3500.003.353.353.352200
17302230003.3500.003.353.353.353188
17301366003.3500.003.353.353.352120
17298738003.3500.003.353.353.350
17297874003.3500.003.353.353.350
17297010003.3500.003.353.353.350
17296146003.3500.003.353.353.350
17295282003.3500.003.353.353.35128
17292690003.3500.003.353.353.350
17291826003.3500.003.353.353.350
17290962003.3500.003.353.353.350
17290098003.3500.003.353.353.355
17289234003.3500.003.353.353.350
17286642003.3500.003.353.353.350
17285778003.3500.003.353.353.350
17284914003.3500.003.353.353.350
17284050003.3500.003.353.353.350
17283186003.3500.003.353.353.350
17280594003.3500.003.353.353.350
17279730003.3500.003.353.353.350
17278866003.3500.003.353.353.3540
17278002003.3500.003.353.353.350
17277138003.3500.003.353.353.350
17274546003.3500.003.353.353.350
17273682003.3500.003.353.353.35100
17272818003.3500.003.353.353.352150
17271954003.3500.003.353.353.350
17271090003.3500.003.353.353.350
17268498003.3500.003.353.353.350
17267634003.3500.003.353.353.35300
17266770003.3500.003.353.353.350
17265906003.3500.003.353.353.350
17265042003.3500.003.353.353.350
17262450003.3500.003.353.353.350
17261586003.3500.003.353.353.350
17260722003.3500.003.353.353.350
17259858003.3500.003.353.353.350
17258994003.3500.003.353.353.350
17256402003.3500.003.353.353.350
17255538003.3500.003.353.353.350
17254674003.3500.003.353.353.350
17253810003.3500.003.353.353.350
17252946003.3500.003.353.353.350

Your Recent History

LSE
0JW9
Mei Pharma
BIT
UC564G
Unicredit Bank
BIT
UC4NJY
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68