Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mgm Resorts International | 0JWC | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 32.01 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.01 | 32.01 |
0JWC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.01 | 32.01 | 32.01 | 32.01 | 1,225 | 0.00 | 0.00% |
| 1 Month | 32.01 | 32.01 | 32.01 | 32.01 | 1,603 | 0.00 | 0.00% |
| 3 Months | 32.01 | 32.01 | 32.01 | 32.01 | 2,053 | 0.00 | 0.00% |
| 6 Months | 32.01 | 32.01 | 32.01 | 32.01 | 12,129 | 0.00 | 0.00% |
| 1 Year | 32.01 | 32.01 | 32.01 | 32.01 | 13,278 | 0.00 | 0.00% |
| 3 Years | 32.01 | 32.01 | 32.01 | 32.01 | 8,447 | 0.00 | 0.00% |
| 5 Years | 32.01 | 32.01 | 32.01 | 32.01 | 7,492 | 0.00 | 0.00% |
0JWC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 32.01 | 891 |
| Apr 18 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 32.01 | 3,440 |
| Apr 17 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 32.01 | 1,454 |
| Apr 16 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 32.01 | 413 |
| Apr 15 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 32.01 | 172 |
| Apr 12 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 32.01 | 648 |
| Apr 11 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 32.01 | 327 |
| Apr 10 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 32.01 | 1,258 |
| Apr 09 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 32.01 | 294 |
| Apr 08 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 32.01 | 818 |
| Apr 05 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 32.01 | 1,073 |
| Apr 04 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 32.01 | 3,979 |
| Apr 03 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 32.01 | 437 |
| Apr 02 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 32.01 | 2,859 |
| Mar 28 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 32.01 | 4,749 |
| Mar 27 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 32.01 | 2,003 |
| Mar 26 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 32.01 | 3,447 |
| Mar 25 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 32.01 | 82 |
| Mar 22 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 32.01 | 1,407 |
| Mar 21 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 32.01 | 1,006 |
| Mar 20 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 32.01 | 663 |
