![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 111.3 | 111.3 | 111.3 | 168 | 111.3 | DE |
4 | 0 | 0 | 111.3 | 111.3 | 111.3 | 316 | 111.3 | DE |
12 | 0 | 0 | 111.3 | 111.3 | 111.3 | 1618 | 111.3 | DE |
26 | 0 | 0 | 111.3 | 111.3 | 111.3 | 870 | 111.3 | DE |
52 | 0 | 0 | 111.3 | 111.3 | 111.3 | 561 | 111.3 | DE |
156 | 0 | 0 | 111.3 | 111.3 | 111.3 | 830 | 111.3 | DE |
260 | 0 | 0 | 111.3 | 111.3 | 111.3 | 1547 | 111.3 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722011400 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 48 |
1721925000 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 513 |
1721838600 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 52 |
1721752200 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 20 |
1721665800 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 121 |
1721406600 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 136 |
1721320200 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 178 |
1721233800 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 37 |
1721147400 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 8 |
1721061000 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 2 |
1720801800 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 44 |
1720715400 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 100 |
1720629000 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 268 |
1720542600 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 12 |
1720456200 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 13 |
1720197000 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 12 |
1720110600 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 0 |
1720024200 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 27 |
1719937800 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 51 |
1719851400 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 1997 |
1719592200 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 2404 |
1719505800 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 72 |
1719419400 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 69 |
1719333000 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 72507 |
1719246600 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 998 |
1718987400 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 1690 |
1718901000 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 456 |
1718814600 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 0 |
1718728200 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 280 |
1718641800 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 111 |
1718382600 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 270 |
1718296200 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 65 |
1718209800 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 1654 |
1718123400 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 100 |
1718037000 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 4 |
1717777800 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 2 |
1717691400 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 151 |
1717605000 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 278 |
1717518600 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 5 |
1717432200 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 25 |
1717173000 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 140 |
1717086600 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 3 |
1717000200 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 338 |
1716913800 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 138 |
1716568200 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 2 |
1716481800 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 213 |
1716395400 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 1 |
1716309000 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 31 |
1716222600 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 14 |
1715963400 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 2 |
1715877000 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 32 |
1715790600 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 16 |
1715704200 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 545 |
1715617800 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 3626 |
1715358600 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 34 |
1715272200 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 509 |
1715185800 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 211 |
1715099400 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 34 |
1714753800 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 2 |
1714667400 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 52 |
1714581000 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 4 |
1714494600 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 3 |
1714408200 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions