ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0JX5 Macerich Co

55.14
0.00 (0.00%)
Last Updated: 19:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Macerich Co 0JX5 London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 55.14 19:00:00
Open Price Low Price High Price Close Price Previous Close
55.14
more quote information »

0JX5 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week55.1455.1455.1455.142,0490.000.00%
1 Month55.1455.1455.1455.141,2540.000.00%
3 Months55.1455.1455.1455.141,4490.000.00%
6 Months55.1455.1455.1455.141,4100.000.00%
1 Year55.1455.1455.1455.141,0890.000.00%
3 Years55.1455.1455.1455.141,4920.000.00%
5 Years55.1455.1455.1455.141,9910.000.00%

0JX5 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 55.14 0.00 0.00% 55.14 55.14 55.14 385
Mar 26 2024 55.14 0.00 0.00% 55.14 55.14 55.14 11
Mar 25 2024 55.14 0.00 0.00% 55.14 55.14 55.14 470
Mar 22 2024 55.14 0.00 0.00% 55.14 55.14 55.14 236
Mar 21 2024 55.14 0.00 0.00% 55.14 55.14 55.14 9,143
Mar 20 2024 55.14 0.00 0.00% 55.14 55.14 55.14 31
Mar 19 2024 55.14 0.00 0.00% 55.14 55.14 55.14 415
Mar 18 2024 55.14 0.00 0.00% 55.14 55.14 55.14 220
Mar 15 2024 55.14 0.00 0.00% 55.14 55.14 55.14 0.00
Mar 14 2024 55.14 0.00 0.00% 55.14 55.14 55.14 80
Mar 13 2024 55.14 0.00 0.00% 55.14 55.14 55.14 326
Mar 12 2024 55.14 0.00 0.00% 55.14 55.14 55.14 245
Mar 11 2024 55.14 0.00 0.00% 55.14 55.14 55.14 83
Mar 08 2024 55.14 0.00 0.00% 55.14 55.14 55.14 1,508
Mar 07 2024 55.14 0.00 0.00% 55.14 55.14 55.14 0.00
Mar 06 2024 55.14 0.00 0.00% 55.14 55.14 55.14 10
Mar 05 2024 55.14 0.00 0.00% 55.14 55.14 55.14 3,561
Mar 04 2024 55.14 0.00 0.00% 55.14 55.14 55.14 3,704
Mar 01 2024 55.14 0.00 0.00% 55.14 55.14 55.14 100
Feb 29 2024 55.14 0.00 0.00% 55.14 55.14 55.14 2,038
Feb 28 2024 55.14 0.00 0.00% 55.14 55.14 55.14 1,331
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock