Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Macy's Inc | 0JXD | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
34.61 |
0JXD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 34.61 | 34.61 | 34.61 | 34.61 | 591 | 0.00 | 0.00% |
1 Month | 34.61 | 34.61 | 34.61 | 34.61 | 3,508 | 0.00 | 0.00% |
3 Months | 34.61 | 34.61 | 34.61 | 34.61 | 6,054 | 0.00 | 0.00% |
6 Months | 34.61 | 34.61 | 34.61 | 34.61 | 12,025 | 0.00 | 0.00% |
1 Year | 34.61 | 34.61 | 34.61 | 34.61 | 9,442 | 0.00 | 0.00% |
3 Years | 34.61 | 34.61 | 34.61 | 34.61 | 7,037 | 0.00 | 0.00% |
5 Years | 34.61 | 34.61 | 34.61 | 34.61 | 16,920 | 0.00 | 0.00% |
0JXD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 34.61 | 0.00 | 0.00% | 34.61 | 34.61 | 34.61 | 717 |
Apr 17 2024 | 34.61 | 0.00 | 0.00% | 34.61 | 34.61 | 34.61 | 566 |
Apr 16 2024 | 34.61 | 0.00 | 0.00% | 34.61 | 34.61 | 34.61 | 1,298 |
Apr 15 2024 | 34.61 | 0.00 | 0.00% | 34.61 | 34.61 | 34.61 | 138 |
Apr 12 2024 | 34.61 | 0.00 | 0.00% | 34.61 | 34.61 | 34.61 | 235 |
Apr 11 2024 | 34.61 | 0.00 | 0.00% | 34.61 | 34.61 | 34.61 | 2,729 |
Apr 10 2024 | 34.61 | 0.00 | 0.00% | 34.61 | 34.61 | 34.61 | 4,204 |
Apr 09 2024 | 34.61 | 0.00 | 0.00% | 34.61 | 34.61 | 34.61 | 5,659 |
Apr 08 2024 | 34.61 | 0.00 | 0.00% | 34.61 | 34.61 | 34.61 | 5,113 |
Apr 05 2024 | 34.61 | 0.00 | 0.00% | 34.61 | 34.61 | 34.61 | 466 |
Apr 04 2024 | 34.61 | 0.00 | 0.00% | 34.61 | 34.61 | 34.61 | 9,107 |
Apr 03 2024 | 34.61 | 0.00 | 0.00% | 34.61 | 34.61 | 34.61 | 3,481 |
Apr 02 2024 | 34.61 | 0.00 | 0.00% | 34.61 | 34.61 | 34.61 | 1,619 |
Mar 28 2024 | 34.61 | 0.00 | 0.00% | 34.61 | 34.61 | 34.61 | 9,779 |
Mar 27 2024 | 34.61 | 0.00 | 0.00% | 34.61 | 34.61 | 34.61 | 5,043 |
Mar 26 2024 | 34.61 | 0.00 | 0.00% | 34.61 | 34.61 | 34.61 | 2,479 |
Mar 25 2024 | 34.61 | 0.00 | 0.00% | 34.61 | 34.61 | 34.61 | 3,745 |
Mar 22 2024 | 34.61 | 0.00 | 0.00% | 34.61 | 34.61 | 34.61 | 6,757 |
Mar 21 2024 | 34.61 | 0.00 | 0.00% | 34.61 | 34.61 | 34.61 | 1,612 |
Mar 20 2024 | 34.61 | 0.00 | 0.00% | 34.61 | 34.61 | 34.61 | 3,004 |
Mar 19 2024 | 34.61 | 0.00 | 0.00% | 34.61 | 34.61 | 34.61 | 4,093 |