Macy's Inc Historical Data - 0JXD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Macy's Inc (0JXD)
Macy's Inc (0JXD) Historical

Macy's Inc (0JXD)

34.61

0.00

(0.00%)

Closed November 28 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	34.61	34.61	34.61	21624	34.61	DE
4	0	0	34.61	34.61	34.61	10455	34.61	DE
12	0	0	34.61	34.61	34.61	5850	34.61	DE
26	0	0	34.61	34.61	34.61	7100	34.61	DE
52	0	0	34.61	34.61	34.61	7409	34.61	DE
156	0	0	34.61	34.61	34.61	6849	34.61	DE
260	0	0	34.61	34.61	34.61	10443	34.61	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732728600	34.61	0	0.00	34.61	34.61	34.61	1549
1732642200	34.61	0	0.00	34.61	34.61	34.61	26285
1732555800	34.61	0	0.00	34.61	34.61	34.61	48719
1732296600	34.61	0	0.00	34.61	34.61	34.61	21655
1732210200	34.61	0	0.00	34.61	34.61	34.61	6260
1732123800	34.61	0	0.00	34.61	34.61	34.61	5170
1732037400	34.61	0	0.00	34.61	34.61	34.61	637
1731951000	34.61	0	0.00	34.61	34.61	34.61	389
1731691800	34.61	0	0.00	34.61	34.61	34.61	1626
1731605400	34.61	0	0.00	34.61	34.61	34.61	6789
1731519000	34.61	0	0.00	34.61	34.61	34.61	6474
1731432600	34.61	0	0.00	34.61	34.61	34.61	12869
1731346200	34.61	0	0.00	34.61	34.61	34.61	21744
1731087000	34.61	0	0.00	34.61	34.61	34.61	3455
1731000600	34.61	0	0.00	34.61	34.61	34.61	12254
1730914200	34.61	0	0.00	34.61	34.61	34.61	5798
1730827800	34.61	0	0.00	34.61	34.61	34.61	6316
1730741400	34.61	0	0.00	34.61	34.61	34.61	7270
1730482200	34.61	0	0.00	34.61	34.61	34.61	1262
1730395800	34.61	0	0.00	34.61	34.61	34.61	2767
1730309400	34.61	0	0.00	34.61	34.61	34.61	156
1730223000	34.61	0	0.00	34.61	34.61	34.61	3437
1730136600	34.61	0	0.00	34.61	34.61	34.61	1871
1729873800	34.61	0	0.00	34.61	34.61	34.61	5914
1729787400	34.61	0	0.00	34.61	34.61	34.61	404
1729701000	34.61	0	0.00	34.61	34.61	34.61	4991
1729614600	34.61	0	0.00	34.61	34.61	34.61	4618
1729528200	34.61	0	0.00	34.61	34.61	34.61	3508
1729269000	34.61	0	0.00	34.61	34.61	34.61	553
1729182600	34.61	0	0.00	34.61	34.61	34.61	6348
1729096200	34.61	0	0.00	34.61	34.61	34.61	4800
1729009800	34.61	0	0.00	34.61	34.61	34.61	5071
1728923400	34.61	0	0.00	34.61	34.61	34.61	3527
1728664200	34.61	0	0.00	34.61	34.61	34.61	13359
1728577800	34.61	0	0.00	34.61	34.61	34.61	428
1728491400	34.61	0	0.00	34.61	34.61	34.61	4404
1728405000	34.61	0	0.00	34.61	34.61	34.61	4865
1728318600	34.61	0	0.00	34.61	34.61	34.61	7937
1728059400	34.61	0	0.00	34.61	34.61	34.61	2664
1727973000	34.61	0	0.00	34.61	34.61	34.61	2436
1727886600	34.61	0	0.00	34.61	34.61	34.61	3007
1727800200	34.61	0	0.00	34.61	34.61	34.61	3109
1727713800	34.61	0	0.00	34.61	34.61	34.61	4754
1727454600	34.61	0	0.00	34.61	34.61	34.61	491
1727368200	34.61	0	0.00	34.61	34.61	34.61	2150
1727281800	34.61	0	0.00	34.61	34.61	34.61	3284
1727195400	34.61	0	0.00	34.61	34.61	34.61	807
1727109000	34.61	0	0.00	34.61	34.61	34.61	4104
1726849800	34.61	0	0.00	34.61	34.61	34.61	577
1726763400	34.61	0	0.00	34.61	34.61	34.61	2365
1726677000	34.61	0	0.00	34.61	34.61	34.61	4987
1726590600	34.61	0	0.00	34.61	34.61	34.61	1702
1726504200	34.61	0	0.00	34.61	34.61	34.61	1148
1726245000	34.61	0	0.00	34.61	34.61	34.61	2504
1726158600	34.61	0	0.00	34.61	34.61	34.61	2041
1726072200	34.61	0	0.00	34.61	34.61	34.61	1795
1725985800	34.61	0	0.00	34.61	34.61	34.61	1638
1725899400	34.61	0	0.00	34.61	34.61	34.61	4469
1725640200	34.61	0	0.00	34.61	34.61	34.61	9558
1725553800	34.61	0	0.00	34.61	34.61	34.61	4317
1725467400	34.61	0	0.00	34.61	34.61	34.61	1047
1725381000	34.61	0	0.00	34.61	34.61	34.61	676
1725294600	34.61	0	0.00	34.61	34.61	34.61	0
1725035400	34.61	0	0.00	34.61	34.61	34.61	1543
1724949000	34.61	0	0.00	34.61	34.61	34.61	817
1724862600	34.61	0	0.00	34.61	34.61	34.61	1448

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions