S&P TSX Capped Composite...

US Dollar vs CAD

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
UK
LSE
Main Street Capital Corp (0JXQ)
Main Street Capital Corp (0JXQ) Historical

0JXQ Main Street Capital Corp

38.46

0.00 (0.00%)

Apr 18 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Main Street Capital Corp	0JXQ	London	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	38.46	19:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
			38.46	38.46

more quote information »

0JXQ Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	38.46	38.46	38.46	38.46	897	0.00	0.00%
1 Month	38.46	38.46	38.46	38.46	1,218	0.00	0.00%
3 Months	38.46	38.46	38.46	38.46	1,132	0.00	0.00%
6 Months	38.46	38.46	38.46	38.46	1,093	0.00	0.00%
1 Year	38.46	38.46	38.46	38.46	777	0.00	0.00%
3 Years	38.46	38.46	38.46	38.46	433	0.00	0.00%
5 Years	38.46	38.46	38.46	38.46	389	0.00	0.00%

0JXQ 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	38.46	0.00	0.00%	38.46	38.46	38.46	781
Apr 17 2024	38.46	0.00	0.00%	38.46	38.46	38.46	949
Apr 16 2024	38.46	0.00	0.00%	38.46	38.46	38.46	1,498
Apr 15 2024	38.46	0.00	0.00%	38.46	38.46	38.46	581
Apr 12 2024	38.46	0.00	0.00%	38.46	38.46	38.46	677
Apr 11 2024	38.46	0.00	0.00%	38.46	38.46	38.46	2,183
Apr 10 2024	38.46	0.00	0.00%	38.46	38.46	38.46	788
Apr 09 2024	38.46	0.00	0.00%	38.46	38.46	38.46	575
Apr 08 2024	38.46	0.00	0.00%	38.46	38.46	38.46	1,780
Apr 05 2024	38.46	0.00	0.00%	38.46	38.46	38.46	1,034
Apr 04 2024	38.46	0.00	0.00%	38.46	38.46	38.46	2,372
Apr 03 2024	38.46	0.00	0.00%	38.46	38.46	38.46	742
Apr 02 2024	38.46	0.00	0.00%	38.46	38.46	38.46	1,819
Mar 28 2024	38.46	0.00	0.00%	38.46	38.46	38.46	1,789
Mar 27 2024	38.46	0.00	0.00%	38.46	38.46	38.46	928
Mar 26 2024	38.46	0.00	0.00%	38.46	38.46	38.46	1,245
Mar 25 2024	38.46	0.00	0.00%	38.46	38.46	38.46	1,254
Mar 22 2024	38.46	0.00	0.00%	38.46	38.46	38.46	921
Mar 21 2024	38.46	0.00	0.00%	38.46	38.46	38.46	1,128
Mar 20 2024	38.46	0.00	0.00%	38.46	38.46	38.46	564
Mar 19 2024	38.46	0.00	0.00%	38.46	38.46	38.46	689

See More Historical Prices »

Main Street Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions