Main Street Capital (0JXQ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Main Street Capital Corp (0JXQ)
Main Street Capital Corp (0JXQ) Trades

Main Street Capital Corp (0JXQ)

38.46

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Last trades on 02/05/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:13:17	60.95	1	O					3,275	139	LSE
13:03:46	61.05	2	O					3,274	138	LSE
12:56:29	60.915	14	O					3,272	137	LSE
12:54:08	60.95	6	O					3,258	136	LSE
12:50:00	60.83	9	O					3,252	135	LSE
12:45:21	60.82	1	O					3,243	134	LSE
12:42:33	60.76	1	O					3,242	133	LSE
12:38:33	60.978	12	O					3,241	132	LSE
12:38:09	60.955	10	O					3,229	131	LSE
12:30:18	60.915	8	O					3,219	130	LSE
12:26:20	60.71	3	O					3,211	129	LSE
12:18:05	60.92	43	O					3,208	128	LSE
12:13:50	60.34	1	O					3,165	127	LSE
12:09:47	60.5	9	O					3,164	126	LSE
12:09:43	60.5	3	O					3,155	125	LSE
12:04:38	60.52	1	O					3,152	124	LSE
12:01:43	60.71	8	O					3,151	123	LSE
12:01:37	60.56	15	O					3,143	122	LSE
11:56:09	60.49	3	O					3,128	121	LSE
11:54:23	60.65	82	O					3,125	120	LSE
11:51:18	60.56	2	O					3,043	119	LSE
11:46:16	60.32	1	O					3,041	118	LSE
11:40:30	60.68	3	O					3,040	117	LSE
11:38:35	61.09	1	O					3,037	116	LSE
11:36:53	60.785	16	O					3,036	115	LSE
11:29:47	60.68	2	O					3,020	114	LSE
11:29:44	60.68	2	O					3,018	113	LSE
11:29:42	60.68	2	O					3,016	112	LSE
11:29:32	61.0	8	O					3,014	111	LSE
11:29:05	60.778	14	O					3,006	110	LSE
11:29:00	60.778	14	O					2,992	109	LSE
11:28:59	60.778	14	O					2,978	108	LSE
11:28:02	60.745	14	O					2,964	107	LSE
11:27:58	60.97	16	O					2,950	106	LSE
11:27:47	60.765	14	O					2,934	105	LSE
11:27:46	60.76	14	O					2,920	104	LSE
11:24:07	60.52	3	O					2,906	103	LSE
11:23:44	60.745	14	O					2,903	102	LSE
11:23:22	60.74	14	O					2,889	101	LSE
11:23:21	60.74	14	O					2,875	100	LSE
11:23:00	60.775	14	O					2,861	99	LSE
11:23:00	60.775	12	O					2,847	98	LSE
11:20:03	60.795	12	O					2,835	97	LSE
11:18:08	60.25	2	O					2,823	96	LSE
11:17:13	60.55	2	O					2,821	95	LSE
11:08:33	60.805	14	O					2,819	94	LSE
11:06:06	60.52	16	O					2,805	93	LSE
11:05:33	60.63	1	O					2,789	92	LSE
11:04:23	60.42	2	O					2,788	91	LSE
11:00:21	60.678	100	O					2,786	90	LSE
10:58:05	4846.57	2	O					2,686	89	LSE
10:57:40	4851.37	1	O					2,684	88	LSE
10:49:55	4848.67	2	O					2,683	87	LSE
10:49:53	60.82	10	O					2,681	86	LSE
10:37:48	61.17	3	O					2,671	85	LSE
10:37:22	60.606	1	O					2,668	84	LSE
10:32:54	60.5	111	O					2,667	83	LSE
10:32:30	61.0	11	O					2,556	82	LSE
10:32:13	61.0	8	O					2,545	81	LSE
10:28:25	60.45	10	O					2,537	80	LSE
10:27:16	60.35	3	O					2,527	79	LSE
10:27:16	60.35	17	O					2,524	78	LSE
10:19:04	60.28	300	O					2,507	77	LSE
10:16:32	60.4	14	O					2,207	76	LSE
10:11:25	60.44	20	O					2,193	75	LSE
10:09:25	60.5	400	O					2,173	74	LSE
10:09:25	60.54	100	O					1,773	73	LSE
10:09:25	60.538	100	O					1,673	72	LSE
10:09:25	60.534	100	O					1,573	71	LSE
10:09:18	61.31	1	O					1,473	70	LSE
10:09:03	60.455	14	O					1,472	69	LSE
10:08:35	60.5	20	O					1,458	68	LSE
10:03:04	60.7	12	O					1,438	67	LSE
09:58:33	60.628	12	O					1,426	66	LSE
09:58:33	60.628	14	O					1,414	65	LSE
09:58:26	60.6	3	O					1,400	64	LSE
09:54:50	61.53	21	O					1,397	63	LSE
09:53:49	60.724	15	O					1,376	62	LSE
09:51:42	60.822	50	O					1,361	61	LSE
09:45:00	61.65	11	O					1,311	60	LSE
09:43:24	61.37	8	O					1,300	59	LSE
09:36:09	60.956	14	O					1,292	58	LSE
09:34:07	60.88	12	O					1,278	57	LSE
09:28:08	61.65	22	O					1,266	56	LSE
09:26:02	60.705	15	O					1,244	55	LSE
09:23:41	60.5	20	O					1,229	54	LSE
09:19:20	60.35	14	O					1,209	53	LSE
09:15:12	60.68	12	O					1,195	52	LSE
09:09:11	60.555	12	O					1,183	51	LSE

Main Street Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions