Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Marathon Oil Corp | 0JY9 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 21.90 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.90 |
0JY9 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.90 | 21.90 | 21.90 | 21.90 | 6,054 | 0.00 | 0.00% |
| 1 Month | 21.90 | 21.90 | 21.90 | 21.90 | 4,134 | 0.00 | 0.00% |
| 3 Months | 21.90 | 21.90 | 21.90 | 21.90 | 2,991 | 0.00 | 0.00% |
| 6 Months | 21.90 | 21.90 | 21.90 | 21.90 | 5,567 | 0.00 | 0.00% |
| 1 Year | 21.90 | 21.90 | 21.90 | 21.90 | 9,100 | 0.00 | 0.00% |
| 3 Years | 21.90 | 21.90 | 21.90 | 21.90 | 8,704 | 0.00 | 0.00% |
| 5 Years | 21.90 | 21.90 | 21.90 | 21.90 | 15,507 | 0.00 | 0.00% |
0JY9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 21.90 | 0.00 | 0.00% | 21.90 | 21.90 | 21.90 | 940 |
| Apr 17 2024 | 21.90 | 0.00 | 0.00% | 21.90 | 21.90 | 21.90 | 1,443 |
| Apr 16 2024 | 21.90 | 0.00 | 0.00% | 21.90 | 21.90 | 21.90 | 5,200 |
| Apr 15 2024 | 21.90 | 0.00 | 0.00% | 21.90 | 21.90 | 21.90 | 6,548 |
| Apr 12 2024 | 21.90 | 0.00 | 0.00% | 21.90 | 21.90 | 21.90 | 16,138 |
| Apr 11 2024 | 21.90 | 0.00 | 0.00% | 21.90 | 21.90 | 21.90 | 3,413 |
| Apr 10 2024 | 21.90 | 0.00 | 0.00% | 21.90 | 21.90 | 21.90 | 6,359 |
| Apr 09 2024 | 21.90 | 0.00 | 0.00% | 21.90 | 21.90 | 21.90 | 6,837 |
| Apr 08 2024 | 21.90 | 0.00 | 0.00% | 21.90 | 21.90 | 21.90 | 3,626 |
| Apr 05 2024 | 21.90 | 0.00 | 0.00% | 21.90 | 21.90 | 21.90 | 3,675 |
| Apr 04 2024 | 21.90 | 0.00 | 0.00% | 21.90 | 21.90 | 21.90 | 2,416 |
| Apr 03 2024 | 21.90 | 0.00 | 0.00% | 21.90 | 21.90 | 21.90 | 1,869 |
| Apr 02 2024 | 21.90 | 0.00 | 0.00% | 21.90 | 21.90 | 21.90 | 2,949 |
| Mar 28 2024 | 21.90 | 0.00 | 0.00% | 21.90 | 21.90 | 21.90 | 2,559 |
| Mar 27 2024 | 21.90 | 0.00 | 0.00% | 21.90 | 21.90 | 21.90 | 2,287 |
| Mar 26 2024 | 21.90 | 0.00 | 0.00% | 21.90 | 21.90 | 21.90 | 3,190 |
| Mar 25 2024 | 21.90 | 0.00 | 0.00% | 21.90 | 21.90 | 21.90 | 2,108 |
| Mar 22 2024 | 21.90 | 0.00 | 0.00% | 21.90 | 21.90 | 21.90 | 2,851 |
| Mar 21 2024 | 21.90 | 0.00 | 0.00% | 21.90 | 21.90 | 21.90 | 1,133 |
| Mar 20 2024 | 21.90 | 0.00 | 0.00% | 21.90 | 21.90 | 21.90 | 2,986 |
| Mar 19 2024 | 21.90 | 0.00 | 0.00% | 21.90 | 21.90 | 21.90 | 1,261 |
