Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Marathon Petroleum Corp | 0JYA | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 78.85 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 78.85 | 78.85 |
0JYA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 78.85 | 78.85 | 78.85 | 78.85 | 24,412 | 0.00 | 0.00% |
| 1 Month | 78.85 | 78.85 | 78.85 | 78.85 | 15,513 | 0.00 | 0.00% |
| 3 Months | 78.85 | 78.85 | 78.85 | 78.85 | 14,456 | 0.00 | 0.00% |
| 6 Months | 78.85 | 78.85 | 78.85 | 78.85 | 10,197 | 0.00 | 0.00% |
| 1 Year | 78.85 | 78.85 | 78.85 | 78.85 | 12,981 | 0.00 | 0.00% |
| 3 Years | 78.85 | 78.85 | 78.85 | 78.85 | 8,853 | 0.00 | 0.00% |
| 5 Years | 78.85 | 78.85 | 78.85 | 78.85 | 15,396 | 0.00 | 0.00% |
0JYA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 78.85 | 0.00 | 0.00% | 78.85 | 78.85 | 78.85 | 343 |
| Apr 25 2024 | 78.85 | 0.00 | 0.00% | 78.85 | 78.85 | 78.85 | 355 |
| Apr 24 2024 | 78.85 | 0.00 | 0.00% | 78.85 | 78.85 | 78.85 | 596 |
| Apr 23 2024 | 78.85 | 0.00 | 0.00% | 78.85 | 78.85 | 78.85 | 305 |
| Apr 22 2024 | 78.85 | 0.00 | 0.00% | 78.85 | 78.85 | 78.85 | 119,971 |
| Apr 19 2024 | 78.85 | 0.00 | 0.00% | 78.85 | 78.85 | 78.85 | 834 |
| Apr 18 2024 | 78.85 | 0.00 | 0.00% | 78.85 | 78.85 | 78.85 | 3,495 |
| Apr 17 2024 | 78.85 | 0.00 | 0.00% | 78.85 | 78.85 | 78.85 | 921 |
| Apr 16 2024 | 78.85 | 0.00 | 0.00% | 78.85 | 78.85 | 78.85 | 119,898 |
| Apr 15 2024 | 78.85 | 0.00 | 0.00% | 78.85 | 78.85 | 78.85 | 1,969 |
| Apr 12 2024 | 78.85 | 0.00 | 0.00% | 78.85 | 78.85 | 78.85 | 3,069 |
| Apr 11 2024 | 78.85 | 0.00 | 0.00% | 78.85 | 78.85 | 78.85 | 1,469 |
| Apr 10 2024 | 78.85 | 0.00 | 0.00% | 78.85 | 78.85 | 78.85 | 1,821 |
| Apr 09 2024 | 78.85 | 0.00 | 0.00% | 78.85 | 78.85 | 78.85 | 2,798 |
| Apr 08 2024 | 78.85 | 0.00 | 0.00% | 78.85 | 78.85 | 78.85 | 1,803 |
| Apr 05 2024 | 78.85 | 0.00 | 0.00% | 78.85 | 78.85 | 78.85 | 1,222 |
| Apr 04 2024 | 78.85 | 0.00 | 0.00% | 78.85 | 78.85 | 78.85 | 6,857 |
| Apr 03 2024 | 78.85 | 0.00 | 0.00% | 78.85 | 78.85 | 78.85 | 10,533 |
| Apr 02 2024 | 78.85 | 0.00 | 0.00% | 78.85 | 78.85 | 78.85 | 1,311 |
| Mar 28 2024 | 78.85 | 0.00 | 0.00% | 78.85 | 78.85 | 78.85 | 3,762 |
| Mar 27 2024 | 78.85 | 0.00 | 0.00% | 78.85 | 78.85 | 78.85 | 534 |
