Markel Corp Historical Data - 0JYM | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Markel Corp (0JYM)
Markel Corp (0JYM) Historical

Markel Corp (0JYM)

1,151.73

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	1151.73	1151.73	1151.73	18	1151.73	DE
4	0	0	1151.73	1151.73	1151.73	29	1151.73	DE
12	0	0	1151.73	1151.73	1151.73	37	1151.73	DE
26	0	0	1151.73	1151.73	1151.73	52	1151.73	DE
52	0	0	1151.73	1151.73	1151.73	40	1151.73	DE
156	0	0	1151.73	1151.73	1151.73	51	1151.73	DE
260	0	0	1151.73	1151.73	1151.73	32	1151.73	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741714200	1151.73	0	0.00	1151.73	1151.73	1151.73	44
1741627800	1151.73	0	0.00	1151.73	1151.73	1151.73	24
1741368600	1151.73	0	0.00	1151.73	1151.73	1151.73	6
1741282200	1151.73	0	0.00	1151.73	1151.73	1151.73	10
1741195800	1151.73	0	0.00	1151.73	1151.73	1151.73	4
1741109400	1151.73	0	0.00	1151.73	1151.73	1151.73	12
1741023000	1151.73	0	0.00	1151.73	1151.73	1151.73	17
1740763800	1151.73	0	0.00	1151.73	1151.73	1151.73	21
1740677400	1151.73	0	0.00	1151.73	1151.73	1151.73	16
1740591000	1151.73	0	0.00	1151.73	1151.73	1151.73	3
1740504600	1151.73	0	0.00	1151.73	1151.73	1151.73	52
1740418200	1151.73	0	0.00	1151.73	1151.73	1151.73	9
1740159000	1151.73	0	0.00	1151.73	1151.73	1151.73	23
1740072600	1151.73	0	0.00	1151.73	1151.73	1151.73	51
1739986200	1151.73	0	0.00	1151.73	1151.73	1151.73	84
1739899800	1151.73	0	0.00	1151.73	1151.73	1151.73	16
1739813400	1151.73	0	0.00	1151.73	1151.73	1151.73	0
1739554200	1151.73	0	0.00	1151.73	1151.73	1151.73	2
1739467800	1151.73	0	0.00	1151.73	1151.73	1151.73	2
1739381400	1151.73	0	0.00	1151.73	1151.73	1151.73	181
1739295000	1151.73	0	0.00	1151.73	1151.73	1151.73	128
1739208600	1151.73	0	0.00	1151.73	1151.73	1151.73	9
1738949400	1151.73	0	0.00	1151.73	1151.73	1151.73	179
1738863000	1151.73	0	0.00	1151.73	1151.73	1151.73	30
1738776600	1151.73	0	0.00	1151.73	1151.73	1151.73	102
1738690200	1151.73	0	0.00	1151.73	1151.73	1151.73	7
1738603800	1151.73	0	0.00	1151.73	1151.73	1151.73	40
1738344600	1151.73	0	0.00	1151.73	1151.73	1151.73	211
1738258200	1151.73	0	0.00	1151.73	1151.73	1151.73	26
1738171800	1151.73	0	0.00	1151.73	1151.73	1151.73	4
1738085400	1151.73	0	0.00	1151.73	1151.73	1151.73	62
1737999000	1151.73	0	0.00	1151.73	1151.73	1151.73	35
1737739800	1151.73	0	0.00	1151.73	1151.73	1151.73	19
1737653400	1151.73	0	0.00	1151.73	1151.73	1151.73	29
1737567000	1151.73	0	0.00	1151.73	1151.73	1151.73	23
1737480600	1151.73	0	0.00	1151.73	1151.73	1151.73	214
1737394200	1151.73	0	0.00	1151.73	1151.73	1151.73	0
1737135000	1151.73	0	0.00	1151.73	1151.73	1151.73	24
1737048600	1151.73	0	0.00	1151.73	1151.73	1151.73	1
1736962200	1151.73	0	0.00	1151.73	1151.73	1151.73	30
1736875800	1151.73	0	0.00	1151.73	1151.73	1151.73	3
1736789400	1151.73	0	0.00	1151.73	1151.73	1151.73	48
1736530200	1151.73	0	0.00	1151.73	1151.73	1151.73	30
1736443800	1151.73	0	0.00	1151.73	1151.73	1151.73	0
1736357400	1151.73	0	0.00	1151.73	1151.73	1151.73	53
1736271000	1151.73	0	0.00	1151.73	1151.73	1151.73	35
1736184600	1151.73	0	0.00	1151.73	1151.73	1151.73	8
1735925400	1151.73	0	0.00	1151.73	1151.73	1151.73	21
1735839000	1151.73	0	0.00	1151.73	1151.73	1151.73	59
1735666200	1151.73	0	0.00	1151.73	1151.73	1151.73	7
1735579800	1151.73	0	0.00	1151.73	1151.73	1151.73	19
1735320600	1151.73	0	0.00	1151.73	1151.73	1151.73	3
1735061400	1151.73	0	0.00	1151.73	1151.73	1151.73	0
1734975000	1151.73	0	0.00	1151.73	1151.73	1151.73	0
1734715800	1151.73	0	0.00	1151.73	1151.73	1151.73	7
1734629400	1151.73	0	0.00	1151.73	1151.73	1151.73	54
1734543000	1151.73	0	0.00	1151.73	1151.73	1151.73	21
1734456600	1151.73	0	0.00	1151.73	1151.73	1151.73	34
1734370200	1151.73	0	0.00	1151.73	1151.73	1151.73	26
1734111000	1151.73	0	0.00	1151.73	1151.73	1151.73	87
1734024600	1151.73	0	0.00	1151.73	1151.73	1151.73	26

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions