Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Markel Corp | 0JYM | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,151.73 |
0JYM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,151.73 | 1,151.73 | 1,151.73 | 1,151.73 | 151 | 0.00 | 0.00% |
1 Month | 1,151.73 | 1,151.73 | 1,151.73 | 1,151.73 | 42 | 0.00 | 0.00% |
3 Months | 1,151.73 | 1,151.73 | 1,151.73 | 1,151.73 | 31 | 0.00 | 0.00% |
6 Months | 1,151.73 | 1,151.73 | 1,151.73 | 1,151.73 | 106 | 0.00 | 0.00% |
1 Year | 1,151.73 | 1,151.73 | 1,151.73 | 1,151.73 | 114 | 0.00 | 0.00% |
3 Years | 1,151.73 | 1,151.73 | 1,151.73 | 1,151.73 | 76 | 0.00 | 0.00% |
5 Years | 1,151.73 | 1,151.73 | 1,151.73 | 1,151.73 | 123 | 0.00 | 0.00% |
0JYM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 1,151.73 | 0.00 | 0.00% | 1,151.73 | 1,151.73 | 1,151.73 | 0.00 |
Apr 17 2024 | 1,151.73 | 0.00 | 0.00% | 1,151.73 | 1,151.73 | 1,151.73 | 144 |
Apr 16 2024 | 1,151.73 | 0.00 | 0.00% | 1,151.73 | 1,151.73 | 1,151.73 | 7 |
Apr 15 2024 | 1,151.73 | 0.00 | 0.00% | 1,151.73 | 1,151.73 | 1,151.73 | 301 |
Apr 12 2024 | 1,151.73 | 0.00 | 0.00% | 1,151.73 | 1,151.73 | 1,151.73 | 0.00 |
Apr 11 2024 | 1,151.73 | 0.00 | 0.00% | 1,151.73 | 1,151.73 | 1,151.73 | 14 |
Apr 10 2024 | 1,151.73 | 0.00 | 0.00% | 1,151.73 | 1,151.73 | 1,151.73 | 18 |
Apr 09 2024 | 1,151.73 | 0.00 | 0.00% | 1,151.73 | 1,151.73 | 1,151.73 | 44 |
Apr 08 2024 | 1,151.73 | 0.00 | 0.00% | 1,151.73 | 1,151.73 | 1,151.73 | 2 |
Apr 05 2024 | 1,151.73 | 0.00 | 0.00% | 1,151.73 | 1,151.73 | 1,151.73 | 8 |
Apr 04 2024 | 1,151.73 | 0.00 | 0.00% | 1,151.73 | 1,151.73 | 1,151.73 | 21 |
Apr 03 2024 | 1,151.73 | 0.00 | 0.00% | 1,151.73 | 1,151.73 | 1,151.73 | 1 |
Apr 02 2024 | 1,151.73 | 0.00 | 0.00% | 1,151.73 | 1,151.73 | 1,151.73 | 4 |
Mar 28 2024 | 1,151.73 | 0.00 | 0.00% | 1,151.73 | 1,151.73 | 1,151.73 | 34 |
Mar 27 2024 | 1,151.73 | 0.00 | 0.00% | 1,151.73 | 1,151.73 | 1,151.73 | 50 |
Mar 26 2024 | 1,151.73 | 0.00 | 0.00% | 1,151.73 | 1,151.73 | 1,151.73 | 5 |
Mar 25 2024 | 1,151.73 | 0.00 | 0.00% | 1,151.73 | 1,151.73 | 1,151.73 | 9 |
Mar 22 2024 | 1,151.73 | 0.00 | 0.00% | 1,151.73 | 1,151.73 | 1,151.73 | 16 |
Mar 21 2024 | 1,151.73 | 0.00 | 0.00% | 1,151.73 | 1,151.73 | 1,151.73 | 18 |
Mar 20 2024 | 1,151.73 | 0.00 | 0.00% | 1,151.73 | 1,151.73 | 1,151.73 | 2 |
Mar 19 2024 | 1,151.73 | 0.00 | 0.00% | 1,151.73 | 1,151.73 | 1,151.73 | 12 |