ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Markel Corp

Markel Corp (0JYM)

1,151.73
0.00
(0.00%)
Closed January 30 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001151.731151.731151.73301151.73DE
4001151.731151.731151.73351151.73DE
12001151.731151.731151.73501151.73DE
26001151.731151.731151.73491151.73DE
52001151.731151.731151.73381151.73DE
156001151.731151.731151.73501151.73DE
260001151.731151.731151.73311151.73DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17382582001151.7300.001151.731151.731151.7326
17381718001151.7300.001151.731151.731151.734
17380854001151.7300.001151.731151.731151.7362
17379990001151.7300.001151.731151.731151.7335
17377398001151.7300.001151.731151.731151.7319
17376534001151.7300.001151.731151.731151.7329
17375670001151.7300.001151.731151.731151.7323
17374806001151.7300.001151.731151.731151.73214
17373942001151.7300.001151.731151.731151.730
17371350001151.7300.001151.731151.731151.7324
17370486001151.7300.001151.731151.731151.731
17369622001151.7300.001151.731151.731151.7330
17368758001151.7300.001151.731151.731151.733
17367894001151.7300.001151.731151.731151.7348
17365302001151.7300.001151.731151.731151.7330
17364438001151.7300.001151.731151.731151.730
17363574001151.7300.001151.731151.731151.7353
17362710001151.7300.001151.731151.731151.7335
17361846001151.7300.001151.731151.731151.738
17359254001151.7300.001151.731151.731151.7321
17358390001151.7300.001151.731151.731151.7359
17356662001151.7300.001151.731151.731151.737
17355798001151.7300.001151.731151.731151.7319
17353206001151.7300.001151.731151.731151.733
17350614001151.7300.001151.731151.731151.730
17349750001151.7300.001151.731151.731151.730
17347158001151.7300.001151.731151.731151.737
17346294001151.7300.001151.731151.731151.7354
17345430001151.7300.001151.731151.731151.7321
17344566001151.7300.001151.731151.731151.7334
17343702001151.7300.001151.731151.731151.7326
17341110001151.7300.001151.731151.731151.7387
17340246001151.7300.001151.731151.731151.7326
17339382001151.7300.001151.731151.731151.7374
17338518001151.7300.001151.731151.731151.7328
17337654001151.7300.001151.731151.731151.7312
17335062001151.7300.001151.731151.731151.7322
17334198001151.7300.001151.731151.731151.7321
17333334001151.7300.001151.731151.731151.7316
17332470001151.7300.001151.731151.731151.7322
17331606001151.7300.001151.731151.731151.7342
17329014001151.7300.001151.731151.731151.7324
17328150001151.7300.001151.731151.731151.730
17327286001151.7300.001151.731151.731151.7333
17326422001151.7300.001151.731151.731151.7324
17325558001151.7300.001151.731151.731151.7330
17322966001151.7300.001151.731151.731151.7313
17322102001151.7300.001151.731151.731151.731070
17321238001151.7300.001151.731151.731151.7310
17320374001151.7300.001151.731151.731151.7323
17319510001151.7300.001151.731151.731151.7365
17316918001151.7300.001151.731151.731151.7343
17316054001151.7300.001151.731151.731151.7350
17315190001151.7300.001151.731151.731151.7338
17314326001151.7300.001151.731151.731151.73105
17313462001151.7300.001151.731151.731151.7336
17310870001151.7300.001151.731151.731151.7369
17310006001151.7300.001151.731151.731151.7321
17309142001151.7300.001151.731151.731151.7385
17308278001151.7300.001151.731151.731151.739
17307414001151.7300.001151.731151.731151.7320
17304822001151.7300.001151.731151.731151.7362
17303958001151.7300.001151.731151.731151.7319

Your Recent History

Delayed Upgrade Clock