Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Marriott International Inc | 0JYW | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
138.80 | 138.80 |
0JYW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 138.80 | 138.80 | 138.80 | 138.80 | 16,013 | 0.00 | 0.00% |
1 Month | 138.80 | 138.80 | 138.80 | 138.80 | 4,823 | 0.00 | 0.00% |
3 Months | 138.80 | 138.80 | 138.80 | 138.80 | 1,819 | 0.00 | 0.00% |
6 Months | 138.80 | 138.80 | 138.80 | 138.80 | 2,615 | 0.00 | 0.00% |
1 Year | 138.80 | 138.80 | 138.80 | 138.80 | 3,142 | 0.00 | 0.00% |
3 Years | 138.80 | 138.80 | 138.80 | 138.80 | 4,891 | 0.00 | 0.00% |
5 Years | 138.80 | 138.80 | 138.80 | 138.80 | 4,778 | 0.00 | 0.00% |
0JYW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 138.80 | 0.00 | 0.00% | 138.80 | 138.80 | 138.80 | 182 |
Apr 25 2024 | 138.80 | 0.00 | 0.00% | 138.80 | 138.80 | 138.80 | 261 |
Apr 24 2024 | 138.80 | 0.00 | 0.00% | 138.80 | 138.80 | 138.80 | 77,475 |
Apr 23 2024 | 138.80 | 0.00 | 0.00% | 138.80 | 138.80 | 138.80 | 471 |
Apr 22 2024 | 138.80 | 0.00 | 0.00% | 138.80 | 138.80 | 138.80 | 26 |
Apr 19 2024 | 138.80 | 0.00 | 0.00% | 138.80 | 138.80 | 138.80 | 1,831 |
Apr 18 2024 | 138.80 | 0.00 | 0.00% | 138.80 | 138.80 | 138.80 | 510 |
Apr 17 2024 | 138.80 | 0.00 | 0.00% | 138.80 | 138.80 | 138.80 | 703 |
Apr 16 2024 | 138.80 | 0.00 | 0.00% | 138.80 | 138.80 | 138.80 | 209 |
Apr 15 2024 | 138.80 | 0.00 | 0.00% | 138.80 | 138.80 | 138.80 | 458 |
Apr 12 2024 | 138.80 | 0.00 | 0.00% | 138.80 | 138.80 | 138.80 | 944 |
Apr 11 2024 | 138.80 | 0.00 | 0.00% | 138.80 | 138.80 | 138.80 | 124 |
Apr 10 2024 | 138.80 | 0.00 | 0.00% | 138.80 | 138.80 | 138.80 | 197 |
Apr 09 2024 | 138.80 | 0.00 | 0.00% | 138.80 | 138.80 | 138.80 | 180 |
Apr 08 2024 | 138.80 | 0.00 | 0.00% | 138.80 | 138.80 | 138.80 | 663 |
Apr 05 2024 | 138.80 | 0.00 | 0.00% | 138.80 | 138.80 | 138.80 | 303 |
Apr 04 2024 | 138.80 | 0.00 | 0.00% | 138.80 | 138.80 | 138.80 | 420 |
Apr 03 2024 | 138.80 | 0.00 | 0.00% | 138.80 | 138.80 | 138.80 | 1,237 |
Apr 02 2024 | 138.80 | 0.00 | 0.00% | 138.80 | 138.80 | 138.80 | 806 |
Mar 28 2024 | 138.80 | 0.00 | 0.00% | 138.80 | 138.80 | 138.80 | 322 |
Mar 27 2024 | 138.80 | 0.00 | 0.00% | 138.80 | 138.80 | 138.80 | 614 |