Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Loomis Ab | 0JYZ | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 283.90 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 283.90 | 283.90 |
0JYZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0JYZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 283.90 | 0.00 | 0.00% | 283.90 | 283.90 | 283.90 | 502,336 |
| Apr 24 2024 | 283.90 | 0.00 | 0.00% | 283.90 | 283.90 | 283.90 | 4,888 |
| Apr 23 2024 | 283.90 | 0.00 | 0.00% | 283.90 | 283.90 | 283.90 | 3,654 |
| Apr 22 2024 | 283.90 | 0.00 | 0.00% | 283.90 | 283.90 | 283.90 | 233,317 |
| Apr 19 2024 | 283.90 | 0.00 | 0.00% | 283.90 | 283.90 | 283.90 | 804 |
| Apr 18 2024 | 283.90 | 0.00 | 0.00% | 283.90 | 283.90 | 283.90 | 1,344 |
| Apr 17 2024 | 283.90 | 0.00 | 0.00% | 283.90 | 283.90 | 283.90 | 2,646 |
| Apr 16 2024 | 283.90 | 0.00 | 0.00% | 283.90 | 283.90 | 283.90 | 11,187 |
| Apr 15 2024 | 283.90 | 0.00 | 0.00% | 283.90 | 283.90 | 283.90 | 4,813 |
| Apr 12 2024 | 283.90 | 0.00 | 0.00% | 283.90 | 283.90 | 283.90 | 3,742 |
| Apr 11 2024 | 283.90 | 0.00 | 0.00% | 283.90 | 283.90 | 283.90 | 9,949 |
| Apr 10 2024 | 283.90 | 0.00 | 0.00% | 283.90 | 283.90 | 283.90 | 4,124 |
| Apr 09 2024 | 283.90 | 0.00 | 0.00% | 283.90 | 283.90 | 283.90 | 2,954 |
| Apr 08 2024 | 283.90 | 0.00 | 0.00% | 283.90 | 283.90 | 283.90 | 5,904 |
| Apr 05 2024 | 283.90 | 0.00 | 0.00% | 283.90 | 283.90 | 283.90 | 1,829 |
| Apr 04 2024 | 283.90 | 0.00 | 0.00% | 283.90 | 283.90 | 283.90 | 2,993 |
| Apr 03 2024 | 283.90 | 0.00 | 0.00% | 283.90 | 283.90 | 283.90 | 2,942 |
| Apr 02 2024 | 283.90 | 0.00 | 0.00% | 283.90 | 283.90 | 283.90 | 2,140 |
| Mar 28 2024 | 283.90 | 0.00 | 0.00% | 283.90 | 283.90 | 283.90 | 875 |
| Mar 27 2024 | 283.90 | 0.00 | 0.00% | 283.90 | 283.90 | 283.90 | 1,664 |
| Mar 26 2024 | 283.90 | 0.00 | 0.00% | 283.90 | 283.90 | 283.90 | 9,398 |
