Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 37.73 | 37.73 | 37.73 | 1079 | 37.73 | DE |
| 4 | 0 | 0 | 37.73 | 37.73 | 37.73 | 695 | 37.73 | DE |
| 12 | 0 | 0 | 37.73 | 37.73 | 37.73 | 2719 | 37.73 | DE |
| 26 | 0 | 0 | 37.73 | 37.73 | 37.73 | 2385 | 37.73 | DE |
| 52 | 0 | 0 | 37.73 | 37.73 | 37.73 | 2238 | 37.73 | DE |
| 156 | 0 | 0 | 37.73 | 37.73 | 37.73 | 1859 | 37.73 | DE |
| 260 | 0 | 0 | 37.73 | 37.73 | 37.73 | 1557 | 37.73 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 1064 |
| 1732210200 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 1859 |
| 1732123800 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 451 |
| 1732037400 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 1170 |
| 1731951000 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 30 |
| 1731691800 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 1897 |
| 1731605400 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 366 |
| 1731519000 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 1084 |
| 1731432600 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 670 |
| 1731346200 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 723 |
| 1731087000 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 639 |
| 1731000600 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 431 |
| 1730914200 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 2514 |
| 1730827800 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 740 |
| 1730741400 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 8 |
| 1730482200 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 249 |
| 1730395800 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 268 |
| 1730309400 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 55 |
| 1730223000 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 90 |
| 1730136600 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 171 |
| 1729873800 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 106 |
| 1729787400 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 320 |
| 1729701000 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 593 |
| 1729614600 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 532 |
| 1729528200 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 1 |
| 1729269000 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 217 |
| 1729182600 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 140624 |
| 1729096200 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 72 |
| 1729009800 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 465 |
| 1728923400 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 20 |
| 1728664200 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 563 |
| 1728577800 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 261 |
| 1728491400 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 218 |
| 1728405000 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 3 |
| 1728318600 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 0 |
| 1728059400 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 1449 |
| 1727973000 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 247 |
| 1727886600 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 79 |
| 1727800200 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 1068 |
| 1727713800 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 0 |
| 1727454600 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 295 |
| 1727368200 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 399 |
| 1727281800 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 580 |
| 1727195400 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 165 |
| 1727109000 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 0 |
| 1726849800 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 30 |
| 1726763400 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 490 |
| 1726677000 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 150 |
| 1726590600 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 492 |
| 1726504200 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 22 |
| 1726245000 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 252 |
| 1726158600 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 290 |
| 1726072200 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 667 |
| 1725985800 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 216 |
| 1725899400 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 650 |
| 1725640200 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 187 |
| 1725553800 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 345 |
| 1725467400 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 480 |
| 1725381000 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 893 |
| 1725294600 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 0 |
| 1725035400 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 228 |
| 1724949000 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 451 |
| 1724862600 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 28 |
| 1724776200 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 320 |
| 1724430600 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 74 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
