Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Masco Corp | 0JZ1 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 37.73 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 37.73 |
0JZ1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.73 | 37.73 | 37.73 | 37.73 | 1,209 | 0.00 | 0.00% |
| 1 Month | 37.73 | 37.73 | 37.73 | 37.73 | 3,313 | 0.00 | 0.00% |
| 3 Months | 37.73 | 37.73 | 37.73 | 37.73 | 1,673 | 0.00 | 0.00% |
| 6 Months | 37.73 | 37.73 | 37.73 | 37.73 | 3,062 | 0.00 | 0.00% |
| 1 Year | 37.73 | 37.73 | 37.73 | 37.73 | 1,966 | 0.00 | 0.00% |
| 3 Years | 37.73 | 37.73 | 37.73 | 37.73 | 2,803 | 0.00 | 0.00% |
| 5 Years | 37.73 | 37.73 | 37.73 | 37.73 | 4,890 | 0.00 | 0.00% |
0JZ1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 37.73 | 5,068 |
| Apr 23 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 37.73 | 17 |
| Apr 22 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 37.73 | 12 |
| Apr 19 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 37.73 | 540 |
| Apr 18 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 37.73 | 407 |
| Apr 17 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 37.73 | 125 |
| Apr 16 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 37.73 | 6 |
| Apr 15 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 37.73 | 44,011 |
| Apr 12 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 37.73 | 820 |
| Apr 11 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 37.73 | 82 |
| Apr 10 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 37.73 | 1,105 |
| Apr 09 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 37.73 | 920 |
| Apr 08 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 37.73 | 0.00 |
| Apr 05 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 37.73 | 539 |
| Apr 04 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 37.73 | 456 |
| Apr 03 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 37.73 | 74 |
| Apr 02 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 37.73 | 739 |
| Mar 28 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 37.73 | 1,397 |
| Mar 27 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 37.73 | 1,029 |
| Mar 26 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 37.73 | 457 |
| Mar 25 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 37.73 | 451 |
