Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Greenyard Nv | 0JZ8 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.88 | 3.88 |
0JZ8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.88 | 3.88 | 3.88 | 3.88 | 1 | 0.00 | 0.00% |
1 Month | 3.88 | 3.88 | 3.88 | 3.88 | 2,033 | 0.00 | 0.00% |
3 Months | 3.88 | 3.88 | 3.88 | 3.88 | 1,149 | 0.00 | 0.00% |
6 Months | 3.88 | 3.88 | 3.88 | 3.88 | 599 | 0.00 | 0.00% |
1 Year | 3.88 | 3.88 | 3.88 | 3.88 | 469 | 0.00 | 0.00% |
3 Years | 3.88 | 3.88 | 3.88 | 3.88 | 2,457 | 0.00 | 0.00% |
5 Years | 3.9375 | 6.90 | 2.41 | 4.01 | 4,353 | -0.0575 | -1.46% |
0JZ8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 3.88 | 1 |
Apr 17 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 3.88 | 0.00 |
Apr 16 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 3.88 | 0.00 |
Apr 15 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 3.88 | 0.00 |
Apr 12 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 3.88 | 0.00 |
Apr 11 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 3.88 | 0.00 |
Apr 10 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 3.88 | 0.00 |
Apr 09 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 3.88 | 0.00 |
Apr 08 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 3.88 | 0.00 |
Apr 05 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 3.88 | 860 |
Apr 04 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 3.88 | 0.00 |
Apr 03 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 3.88 | 0.00 |
Apr 02 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 3.88 | 5,239 |
Mar 28 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 3.88 | 0.00 |
Mar 27 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 3.88 | 0.00 |
Mar 26 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 3.88 | 0.00 |
Mar 25 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 3.88 | 0.00 |
Mar 22 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 3.88 | 0.00 |
Mar 21 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 3.88 | 0.00 |
Mar 20 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 3.88 | 510 |
Mar 19 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 3.88 | 0.00 |