We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 14.85 | 14.85 | 14.85 | 428 | 14.85 | DE |
| 4 | 0 | 0 | 14.85 | 14.85 | 14.85 | 3801 | 14.85 | DE |
| 12 | 0 | 0 | 14.85 | 14.85 | 14.85 | 2000 | 14.85 | DE |
| 26 | 0 | 0 | 14.85 | 14.85 | 14.85 | 1380 | 14.85 | DE |
| 52 | 0 | 0 | 14.85 | 14.85 | 14.85 | 1290 | 14.85 | DE |
| 156 | 0 | 0 | 14.85 | 14.85 | 14.85 | 1315 | 14.85 | DE |
| 260 | 0 | 0 | 14.85 | 14.85 | 14.85 | 1235 | 14.85 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740159000 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 966 |
| 1740072600 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 251 |
| 1739986200 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 100 |
| 1739899800 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 821 |
| 1739813400 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
| 1739554200 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 3297 |
| 1739467800 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 921 |
| 1739381400 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 3326 |
| 1739295000 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 8812 |
| 1739208600 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 2937 |
| 1738949400 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 712 |
| 1738863000 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 7424 |
| 1738776600 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 39080 |
| 1738690200 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 1152 |
| 1738603800 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 1409 |
| 1738344600 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 192 |
| 1738258200 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 280 |
| 1738171800 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 2053 |
| 1738085400 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 545 |
| 1737999000 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 1737 |
| 1737739800 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 571 |
| 1737653400 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 157 |
| 1737567000 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 2386 |
| 1737480600 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 5867 |
| 1737394200 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
| 1737135000 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 207 |
| 1737048600 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 1029 |
| 1736962200 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 15 |
| 1736875800 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 244 |
| 1736789400 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 1101 |
| 1736530200 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 522 |
| 1736443800 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
| 1736357400 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 511 |
| 1736271000 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 724 |
| 1736184600 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 4065 |
| 1735925400 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 445 |
| 1735839000 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 333 |
| 1735666200 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 128 |
| 1735579800 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 315 |
| 1735320600 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 491 |
| 1735061400 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 83 |
| 1734975000 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 391 |
| 1734715800 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 47 |
| 1734629400 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 899 |
| 1734543000 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 20 |
| 1734456600 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 2120 |
| 1734370200 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 39 |
| 1734111000 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 429 |
| 1734024600 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 490 |
| 1733938200 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 891 |
| 1733851800 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 1123 |
| 1733765400 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 681 |
| 1733506200 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 1365 |
| 1733419800 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 3340 |
| 1733333400 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 5569 |
| 1733247000 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 229 |
| 1733160600 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 1164 |
| 1732901400 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 269 |
| 1732815000 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
| 1732728600 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 717 |
| 1732642200 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 1730 |
| 1732555800 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 4776 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
