Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mattel Inc | 0JZH | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
14.85 | 14.85 |
0JZH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 14.85 | 14.85 | 14.85 | 14.85 | 314 | 0.00 | 0.00% |
1 Month | 14.85 | 14.85 | 14.85 | 14.85 | 288 | 0.00 | 0.00% |
3 Months | 14.85 | 14.85 | 14.85 | 14.85 | 1,059 | 0.00 | 0.00% |
6 Months | 14.85 | 14.85 | 14.85 | 14.85 | 1,281 | 0.00 | 0.00% |
1 Year | 14.85 | 14.85 | 14.85 | 14.85 | 2,200 | 0.00 | 0.00% |
3 Years | 14.85 | 14.85 | 14.85 | 14.85 | 2,015 | 0.00 | 0.00% |
5 Years | 14.85 | 14.85 | 14.85 | 14.85 | 3,390 | 0.00 | 0.00% |
0JZH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 14.85 | 31 |
Apr 17 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 14.85 | 1,113 |
Apr 16 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 14.85 | 120 |
Apr 15 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 14.85 | 279 |
Apr 12 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 14.85 | 27 |
Apr 11 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 14.85 | 181 |
Apr 10 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 14.85 | 1,026 |
Apr 09 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 14.85 | 467 |
Apr 08 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 14.85 | 150 |
Apr 05 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 14.85 | 56 |
Apr 04 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 14.85 | 23 |
Apr 03 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 14.85 | 652 |
Apr 02 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 14.85 | 57 |
Mar 28 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 14.85 | 485 |
Mar 27 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 14.85 | 57 |
Mar 26 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 14.85 | 220 |
Mar 25 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 14.85 | 111 |
Mar 22 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 14.85 | 130 |
Mar 21 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 14.85 | 786 |
Mar 20 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 14.85 | 1,200 |
Mar 19 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 14.85 | 2,272 |