Mattel (0JZH) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Mattel Inc (0JZH)
Mattel Inc (0JZH) Trades

Mattel Inc (0JZH)

14.85

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Last trades on 02/13/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:12:25	21.94	6	O					3,216	33	LSE
12:50:17	21.942	300	O					3,210	32	LSE
12:50:17	21.942	530	O					2,910	31	LSE
12:50:17	21.942	200	O					2,380	30	LSE
12:50:16	21.945	1095	O					2,180	29	LSE
12:47:36	21.949	1	O					1,085	28	LSE
12:18:19	21.975	21	O					1,084	27	LSE
12:11:01	21.94	2	O					1,063	26	LSE
11:49:04	21.82	8	O					1,061	25	LSE
11:13:52	21.941	68	O					1,053	24	LSE
11:13:05	1752.06	100	O					985	23	LSE
10:50:45	21.88	3	O					885	22	LSE
10:05:04	21.811	3	O					882	21	LSE
09:39:26	21.79	3	O					879	20	LSE
09:32:18	21.841	1	O					876	19	LSE
09:19:33	21.875	92	O					875	18	LSE
09:19:33	21.875	8	O					783	17	LSE
09:11:43	21.87	6	O					775	16	LSE
09:11:04	21.801	16	O					769	15	LSE
09:05:51	21.751	10	O					753	14	LSE
08:52:05	21.87	1	O					743	13	LSE
08:46:58	21.781	2	O					742	12	LSE
08:35:33	21.711	466	O					740	11	LSE
08:31:58	21.884	140	O					274	10	LSE
08:31:31	21.79	1	O					134	9	LSE
08:30:47	21.79	1	O					133	8	LSE
02:01:02	21.791	10	O					132	7	LSE
02:00:49	21.791	1	O					122	6	LSE
01:16:04	1757.08	1	O					121	5	LSE
00:00:21	21.755	20	O					120	4	LSE
00:00:19	21.771	60	O					100	3	LSE
00:00:11	21.795	20	O					40	2	LSE
00:00:04	21.785	20	O					20	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions