Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mckesson Corp | 0JZU | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 146.50 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 146.50 | 146.50 |
0JZU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 146.50 | 146.50 | 146.50 | 146.50 | 191 | 0.00 | 0.00% |
| 1 Month | 146.50 | 146.50 | 146.50 | 146.50 | 221 | 0.00 | 0.00% |
| 3 Months | 146.50 | 146.50 | 146.50 | 146.50 | 266 | 0.00 | 0.00% |
| 6 Months | 146.50 | 146.50 | 146.50 | 146.50 | 903 | 0.00 | 0.00% |
| 1 Year | 146.50 | 146.50 | 146.50 | 146.50 | 2,624 | 0.00 | 0.00% |
| 3 Years | 146.50 | 146.50 | 146.50 | 146.50 | 2,996 | 0.00 | 0.00% |
| 5 Years | 146.50 | 146.50 | 146.50 | 146.50 | 3,978 | 0.00 | 0.00% |
0JZU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 146.50 | 0.00 | 0.00% | 146.50 | 146.50 | 146.50 | 970 |
| Apr 18 2024 | 146.50 | 0.00 | 0.00% | 146.50 | 146.50 | 146.50 | 108 |
| Apr 17 2024 | 146.50 | 0.00 | 0.00% | 146.50 | 146.50 | 146.50 | 154 |
| Apr 16 2024 | 146.50 | 0.00 | 0.00% | 146.50 | 146.50 | 146.50 | 279 |
| Apr 15 2024 | 146.50 | 0.00 | 0.00% | 146.50 | 146.50 | 146.50 | 382 |
| Apr 12 2024 | 146.50 | 0.00 | 0.00% | 146.50 | 146.50 | 146.50 | 32 |
| Apr 11 2024 | 146.50 | 0.00 | 0.00% | 146.50 | 146.50 | 146.50 | 150 |
| Apr 10 2024 | 146.50 | 0.00 | 0.00% | 146.50 | 146.50 | 146.50 | 52 |
| Apr 09 2024 | 146.50 | 0.00 | 0.00% | 146.50 | 146.50 | 146.50 | 183 |
| Apr 08 2024 | 146.50 | 0.00 | 0.00% | 146.50 | 146.50 | 146.50 | 350 |
| Apr 05 2024 | 146.50 | 0.00 | 0.00% | 146.50 | 146.50 | 146.50 | 106 |
| Apr 04 2024 | 146.50 | 0.00 | 0.00% | 146.50 | 146.50 | 146.50 | 486 |
| Apr 03 2024 | 146.50 | 0.00 | 0.00% | 146.50 | 146.50 | 146.50 | 339 |
| Apr 02 2024 | 146.50 | 0.00 | 0.00% | 146.50 | 146.50 | 146.50 | 172 |
| Mar 28 2024 | 146.50 | 0.00 | 0.00% | 146.50 | 146.50 | 146.50 | 174 |
| Mar 27 2024 | 146.50 | 0.00 | 0.00% | 146.50 | 146.50 | 146.50 | 71 |
| Mar 26 2024 | 146.50 | 0.00 | 0.00% | 146.50 | 146.50 | 146.50 | 525 |
| Mar 25 2024 | 146.50 | 0.00 | 0.00% | 146.50 | 146.50 | 146.50 | 213 |
| Mar 22 2024 | 146.50 | 0.00 | 0.00% | 146.50 | 146.50 | 146.50 | 202 |
| Mar 21 2024 | 146.50 | 0.00 | 0.00% | 146.50 | 146.50 | 146.50 | 698 |
| Mar 20 2024 | 146.50 | 0.00 | 0.00% | 146.50 | 146.50 | 146.50 | 242 |
