Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Medical Properties Trust Inc | 0JZZ | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 13.12 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.12 | 13.12 |
0JZZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.12 | 13.12 | 13.12 | 13.12 | 121,843 | 0.00 | 0.00% |
| 1 Month | 13.12 | 13.12 | 13.12 | 13.12 | 85,016 | 0.00 | 0.00% |
| 3 Months | 13.12 | 13.12 | 13.12 | 13.12 | 64,071 | 0.00 | 0.00% |
| 6 Months | 13.12 | 13.12 | 13.12 | 13.12 | 67,730 | 0.00 | 0.00% |
| 1 Year | 13.12 | 13.12 | 13.12 | 13.12 | 47,791 | 0.00 | 0.00% |
| 3 Years | 13.12 | 13.12 | 13.12 | 13.12 | 19,956 | 0.00 | 0.00% |
| 5 Years | 13.12 | 13.12 | 13.12 | 13.12 | 19,047 | 0.00 | 0.00% |
0JZZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 13.12 | 0.00 | 0.00% | 13.12 | 13.12 | 13.12 | 52,846 |
| Apr 16 2024 | 13.12 | 0.00 | 0.00% | 13.12 | 13.12 | 13.12 | 96,808 |
| Apr 15 2024 | 13.12 | 0.00 | 0.00% | 13.12 | 13.12 | 13.12 | 426,314 |
| Apr 12 2024 | 13.12 | 0.00 | 0.00% | 13.12 | 13.12 | 13.12 | 14,687 |
| Apr 11 2024 | 13.12 | 0.00 | 0.00% | 13.12 | 13.12 | 13.12 | 18,558 |
| Apr 10 2024 | 13.12 | 0.00 | 0.00% | 13.12 | 13.12 | 13.12 | 54,512 |
| Apr 09 2024 | 13.12 | 0.00 | 0.00% | 13.12 | 13.12 | 13.12 | 22,247 |
| Apr 08 2024 | 13.12 | 0.00 | 0.00% | 13.12 | 13.12 | 13.12 | 29,413 |
| Apr 05 2024 | 13.12 | 0.00 | 0.00% | 13.12 | 13.12 | 13.12 | 55,341 |
| Apr 04 2024 | 13.12 | 0.00 | 0.00% | 13.12 | 13.12 | 13.12 | 121,119 |
| Apr 03 2024 | 13.12 | 0.00 | 0.00% | 13.12 | 13.12 | 13.12 | 15,251 |
| Apr 02 2024 | 13.12 | 0.00 | 0.00% | 13.12 | 13.12 | 13.12 | 17,395 |
| Mar 28 2024 | 13.12 | 0.00 | 0.00% | 13.12 | 13.12 | 13.12 | 97,900 |
| Mar 27 2024 | 13.12 | 0.00 | 0.00% | 13.12 | 13.12 | 13.12 | 243,574 |
| Mar 26 2024 | 13.12 | 0.00 | 0.00% | 13.12 | 13.12 | 13.12 | 151,574 |
| Mar 25 2024 | 13.12 | 0.00 | 0.00% | 13.12 | 13.12 | 13.12 | 44,305 |
| Mar 22 2024 | 13.12 | 0.00 | 0.00% | 13.12 | 13.12 | 13.12 | 30,370 |
| Mar 21 2024 | 13.12 | 0.00 | 0.00% | 13.12 | 13.12 | 13.12 | 38,077 |
| Mar 20 2024 | 13.12 | 0.00 | 0.00% | 13.12 | 13.12 | 13.12 | 47,027 |
| Mar 19 2024 | 13.12 | 0.00 | 0.00% | 13.12 | 13.12 | 13.12 | 46,794 |
| Mar 18 2024 | 13.12 | 0.00 | 0.00% | 13.12 | 13.12 | 13.12 | 37,139 |
