Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Medifast Inc | 0K05 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
136.83 |
0K05 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 136.83 | 136.83 | 136.83 | 136.83 | 273 | 0.00 | 0.00% |
1 Month | 136.83 | 136.83 | 136.83 | 136.83 | 265 | 0.00 | 0.00% |
3 Months | 136.83 | 136.83 | 136.83 | 136.83 | 306 | 0.00 | 0.00% |
6 Months | 136.83 | 136.83 | 136.83 | 136.83 | 304 | 0.00 | 0.00% |
1 Year | 136.83 | 136.83 | 136.83 | 136.83 | 244 | 0.00 | 0.00% |
3 Years | 136.83 | 136.83 | 136.83 | 136.83 | 184 | 0.00 | 0.00% |
5 Years | 136.83 | 136.83 | 136.83 | 136.83 | 163 | 0.00 | 0.00% |
0K05 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 136.83 | 578 |
Mar 26 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 136.83 | 345 |
Mar 25 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 136.83 | 285 |
Mar 22 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 136.83 | 147 |
Mar 21 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 136.83 | 11 |
Mar 20 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 136.83 | 123 |
Mar 19 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 136.83 | 449 |
Mar 18 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 136.83 | 331 |
Mar 15 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 136.83 | 134 |
Mar 14 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 136.83 | 404 |
Mar 13 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 136.83 | 106 |
Mar 12 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 136.83 | 233 |
Mar 11 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 136.83 | 157 |
Mar 08 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 136.83 | 91 |
Mar 07 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 136.83 | 137 |
Mar 06 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 136.83 | 707 |
Mar 05 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 136.83 | 118 |
Mar 04 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 136.83 | 688 |
Mar 01 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 136.83 | 207 |
Feb 29 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 136.83 | 47 |
Feb 28 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 136.83 | 911 |