We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 136.83 | 136.83 | 136.83 | 434 | 136.83 | DE |
| 4 | 0 | 0 | 136.83 | 136.83 | 136.83 | 496 | 136.83 | DE |
| 12 | 0 | 0 | 136.83 | 136.83 | 136.83 | 468 | 136.83 | DE |
| 26 | 0 | 0 | 136.83 | 136.83 | 136.83 | 478 | 136.83 | DE |
| 52 | 0 | 0 | 136.83 | 136.83 | 136.83 | 424 | 136.83 | DE |
| 156 | 0 | 0 | 136.83 | 136.83 | 136.83 | 200 | 136.83 | DE |
| 260 | 0 | 0 | 136.83 | 136.83 | 136.83 | 149 | 136.83 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 9 |
| 1735839000 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 146 |
| 1735666200 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 440 |
| 1735579800 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 432 |
| 1735320600 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 719 |
| 1735061400 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 38 |
| 1734975000 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 1383 |
| 1734715800 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 909 |
| 1734629400 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 161 |
| 1734543000 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 546 |
| 1734456600 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 426 |
| 1734370200 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 754 |
| 1734111000 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 223 |
| 1734024600 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 29 |
| 1733938200 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 145 |
| 1733851800 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 26 |
| 1733765400 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 804 |
| 1733506200 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 1253 |
| 1733419800 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 115 |
| 1733333400 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 119 |
| 1733247000 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 288 |
| 1733160600 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 397 |
| 1732901400 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 499 |
| 1732815000 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 0 |
| 1732728600 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 640 |
| 1732642200 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 408 |
| 1732555800 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 461 |
| 1732296600 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 544 |
| 1732210200 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 382 |
| 1732123800 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 42 |
| 1732037400 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 286 |
| 1731951000 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 410 |
| 1731691800 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 185 |
| 1731605400 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 471 |
| 1731519000 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 296 |
| 1731432600 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 21 |
| 1731346200 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 1134 |
| 1731087000 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 718 |
| 1731000600 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 94 |
| 1730914200 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 757 |
| 1730827800 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 4695 |
| 1730741400 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 116 |
| 1730482200 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 123 |
| 1730395800 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 183 |
| 1730309400 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 60 |
| 1730223000 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 168 |
| 1730136600 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 567 |
| 1729873800 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 91 |
| 1729787400 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 299 |
| 1729701000 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 122 |
| 1729614600 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 373 |
| 1729528200 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 334 |
| 1729269000 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 5 |
| 1729182600 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 1164 |
| 1729096200 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 133 |
| 1729009800 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 349 |
| 1728923400 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 1068 |
| 1728664200 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 153 |
| 1728577800 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 113 |
| 1728491400 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 144 |
| 1728405000 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 103 |
| 1728318600 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 324 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
