ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0K05 Medifast Inc

136.83
0.00 (0.00%)
Last Updated: 19:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Medifast Inc 0K05 London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 136.83 19:00:00
Open Price Low Price High Price Close Price Previous Close
136.83
more quote information »

0K05 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week136.83136.83136.83136.832730.000.00%
1 Month136.83136.83136.83136.832650.000.00%
3 Months136.83136.83136.83136.833060.000.00%
6 Months136.83136.83136.83136.833040.000.00%
1 Year136.83136.83136.83136.832440.000.00%
3 Years136.83136.83136.83136.831840.000.00%
5 Years136.83136.83136.83136.831630.000.00%

0K05 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 136.83 0.00 0.00% 136.83 136.83 136.83 578
Mar 26 2024 136.83 0.00 0.00% 136.83 136.83 136.83 345
Mar 25 2024 136.83 0.00 0.00% 136.83 136.83 136.83 285
Mar 22 2024 136.83 0.00 0.00% 136.83 136.83 136.83 147
Mar 21 2024 136.83 0.00 0.00% 136.83 136.83 136.83 11
Mar 20 2024 136.83 0.00 0.00% 136.83 136.83 136.83 123
Mar 19 2024 136.83 0.00 0.00% 136.83 136.83 136.83 449
Mar 18 2024 136.83 0.00 0.00% 136.83 136.83 136.83 331
Mar 15 2024 136.83 0.00 0.00% 136.83 136.83 136.83 134
Mar 14 2024 136.83 0.00 0.00% 136.83 136.83 136.83 404
Mar 13 2024 136.83 0.00 0.00% 136.83 136.83 136.83 106
Mar 12 2024 136.83 0.00 0.00% 136.83 136.83 136.83 233
Mar 11 2024 136.83 0.00 0.00% 136.83 136.83 136.83 157
Mar 08 2024 136.83 0.00 0.00% 136.83 136.83 136.83 91
Mar 07 2024 136.83 0.00 0.00% 136.83 136.83 136.83 137
Mar 06 2024 136.83 0.00 0.00% 136.83 136.83 136.83 707
Mar 05 2024 136.83 0.00 0.00% 136.83 136.83 136.83 118
Mar 04 2024 136.83 0.00 0.00% 136.83 136.83 136.83 688
Mar 01 2024 136.83 0.00 0.00% 136.83 136.83 136.83 207
Feb 29 2024 136.83 0.00 0.00% 136.83 136.83 136.83 47
Feb 28 2024 136.83 0.00 0.00% 136.83 136.83 136.83 911
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock