Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mercadolibre Inc | 0K0E | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 290.60 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 290.60 |
0K0E Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 290.60 | 290.60 | 290.60 | 290.60 | 1,353 | 0.00 | 0.00% |
| 1 Month | 290.60 | 290.60 | 290.60 | 290.60 | 532 | 0.00 | 0.00% |
| 3 Months | 290.60 | 290.60 | 290.60 | 290.60 | 507 | 0.00 | 0.00% |
| 6 Months | 290.60 | 290.60 | 290.60 | 290.60 | 439 | 0.00 | 0.00% |
| 1 Year | 290.60 | 290.60 | 290.60 | 290.60 | 968 | 0.00 | 0.00% |
| 3 Years | 290.60 | 290.60 | 290.60 | 290.60 | 1,295 | 0.00 | 0.00% |
| 5 Years | 290.60 | 290.60 | 290.60 | 290.60 | 981 | 0.00 | 0.00% |
0K0E 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 290.60 | 0.00 | 0.00% | 290.60 | 290.60 | 290.60 | 153 |
| May 08 2024 | 290.60 | 0.00 | 0.00% | 290.60 | 290.60 | 290.60 | 1,074 |
| May 07 2024 | 290.60 | 0.00 | 0.00% | 290.60 | 290.60 | 290.60 | 688 |
| May 03 2024 | 290.60 | 0.00 | 0.00% | 290.60 | 290.60 | 290.60 | 3,498 |
| May 02 2024 | 290.60 | 0.00 | 0.00% | 290.60 | 290.60 | 290.60 | 704 |
| May 01 2024 | 290.60 | 0.00 | 0.00% | 290.60 | 290.60 | 290.60 | 58 |
| Apr 30 2024 | 290.60 | 0.00 | 0.00% | 290.60 | 290.60 | 290.60 | 539 |
| Apr 29 2024 | 290.60 | 0.00 | 0.00% | 290.60 | 290.60 | 290.60 | 287 |
| Apr 26 2024 | 290.60 | 0.00 | 0.00% | 290.60 | 290.60 | 290.60 | 125 |
| Apr 25 2024 | 290.60 | 0.00 | 0.00% | 290.60 | 290.60 | 290.60 | 87 |
| Apr 24 2024 | 290.60 | 0.00 | 0.00% | 290.60 | 290.60 | 290.60 | 275 |
| Apr 23 2024 | 290.60 | 0.00 | 0.00% | 290.60 | 290.60 | 290.60 | 394 |
| Apr 22 2024 | 290.60 | 0.00 | 0.00% | 290.60 | 290.60 | 290.60 | 416 |
| Apr 19 2024 | 290.60 | 0.00 | 0.00% | 290.60 | 290.60 | 290.60 | 295 |
| Apr 18 2024 | 290.60 | 0.00 | 0.00% | 290.60 | 290.60 | 290.60 | 328 |
| Apr 17 2024 | 290.60 | 0.00 | 0.00% | 290.60 | 290.60 | 290.60 | 187 |
| Apr 16 2024 | 290.60 | 0.00 | 0.00% | 290.60 | 290.60 | 290.60 | 205 |
| Apr 15 2024 | 290.60 | 0.00 | 0.00% | 290.60 | 290.60 | 290.60 | 566 |
| Apr 12 2024 | 290.60 | 0.00 | 0.00% | 290.60 | 290.60 | 290.60 | 221 |
| Apr 11 2024 | 290.60 | 0.00 | 0.00% | 290.60 | 290.60 | 290.60 | 82 |
| Apr 10 2024 | 290.60 | 0.00 | 0.00% | 290.60 | 290.60 | 290.60 | 182 |
