We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 290.6 | 290.6 | 290.6 | 263 | 290.6 | DE |
| 4 | 0 | 0 | 290.6 | 290.6 | 290.6 | 428 | 290.6 | DE |
| 12 | 0 | 0 | 290.6 | 290.6 | 290.6 | 766 | 290.6 | DE |
| 26 | 0 | 0 | 290.6 | 290.6 | 290.6 | 533 | 290.6 | DE |
| 52 | 0 | 0 | 290.6 | 290.6 | 290.6 | 480 | 290.6 | DE |
| 156 | 0 | 0 | 290.6 | 290.6 | 290.6 | 1028 | 290.6 | DE |
| 260 | 0 | 0 | 290.6 | 290.6 | 290.6 | 953 | 290.6 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738085400 | 290.6 | 0 | 0.00 | 290.6 | 290.6 | 290.6 | 1900 |
| 1737999000 | 290.6 | 0 | 0.00 | 290.6 | 290.6 | 290.6 | 392 |
| 1737739800 | 290.6 | 0 | 0.00 | 290.6 | 290.6 | 290.6 | 213 |
| 1737653400 | 290.6 | 0 | 0.00 | 290.6 | 290.6 | 290.6 | 168 |
| 1737567000 | 290.6 | 0 | 0.00 | 290.6 | 290.6 | 290.6 | 325 |
| 1737480600 | 290.6 | 0 | 0.00 | 290.6 | 290.6 | 290.6 | 215 |
| 1737394200 | 290.6 | 0 | 0.00 | 290.6 | 290.6 | 290.6 | 0 |
| 1737135000 | 290.6 | 0 | 0.00 | 290.6 | 290.6 | 290.6 | 177 |
| 1737048600 | 290.6 | 0 | 0.00 | 290.6 | 290.6 | 290.6 | 307 |
| 1736962200 | 290.6 | 0 | 0.00 | 290.6 | 290.6 | 290.6 | 464 |
| 1736875800 | 290.6 | 0 | 0.00 | 290.6 | 290.6 | 290.6 | 236 |
| 1736789400 | 290.6 | 0 | 0.00 | 290.6 | 290.6 | 290.6 | 409 |
| 1736530200 | 290.6 | 0 | 0.00 | 290.6 | 290.6 | 290.6 | 445 |
| 1736443800 | 290.6 | 0 | 0.00 | 290.6 | 290.6 | 290.6 | 0 |
| 1736357400 | 290.6 | 0 | 0.00 | 290.6 | 290.6 | 290.6 | 321 |
| 1736271000 | 290.6 | 0 | 0.00 | 290.6 | 290.6 | 290.6 | 184 |
| 1736184600 | 290.6 | 0 | 0.00 | 290.6 | 290.6 | 290.6 | 804 |
| 1735925400 | 290.6 | 0 | 0.00 | 290.6 | 290.6 | 290.6 | 2999 |
| 1735839000 | 290.6 | 0 | 0.00 | 290.6 | 290.6 | 290.6 | 402 |
| 1735666200 | 290.6 | 0 | 0.00 | 290.6 | 290.6 | 290.6 | 76 |
| 1735579800 | 290.6 | 0 | 0.00 | 290.6 | 290.6 | 290.6 | 264 |
| 1735320600 | 290.6 | 0 | 0.00 | 290.6 | 290.6 | 290.6 | 203 |
| 1735061400 | 290.6 | 0 | 0.00 | 290.6 | 290.6 | 290.6 | 205 |
| 1734975000 | 290.6 | 0 | 0.00 | 290.6 | 290.6 | 290.6 | 652 |
| 1734715800 | 290.6 | 0 | 0.00 | 290.6 | 290.6 | 290.6 | 492 |
| 1734629400 | 290.6 | 0 | 0.00 | 290.6 | 290.6 | 290.6 | 568 |
| 1734543000 | 290.6 | 0 | 0.00 | 290.6 | 290.6 | 290.6 | 440 |
| 1734456600 | 290.6 | 0 | 0.00 | 290.6 | 290.6 | 290.6 | 729 |
| 1734370200 | 290.6 | 0 | 0.00 | 290.6 | 290.6 | 290.6 | 231 |
| 1734111000 | 290.6 | 0 | 0.00 | 290.6 | 290.6 | 290.6 | 297 |
| 1734024600 | 290.6 | 0 | 0.00 | 290.6 | 290.6 | 290.6 | 110 |
| 1733938200 | 290.6 | 0 | 0.00 | 290.6 | 290.6 | 290.6 | 329 |
| 1733851800 | 290.6 | 0 | 0.00 | 290.6 | 290.6 | 290.6 | 245 |
| 1733765400 | 290.6 | 0 | 0.00 | 290.6 | 290.6 | 290.6 | 300 |
| 1733506200 | 290.6 | 0 | 0.00 | 290.6 | 290.6 | 290.6 | 151 |
| 1733419800 | 290.6 | 0 | 0.00 | 290.6 | 290.6 | 290.6 | 208 |
| 1733333400 | 290.6 | 0 | 0.00 | 290.6 | 290.6 | 290.6 | 701 |
| 1733247000 | 290.6 | 0 | 0.00 | 290.6 | 290.6 | 290.6 | 218 |
| 1733160600 | 290.6 | 0 | 0.00 | 290.6 | 290.6 | 290.6 | 2820 |
| 1732901400 | 290.6 | 0 | 0.00 | 290.6 | 290.6 | 290.6 | 2359 |
| 1732815000 | 290.6 | 0 | 0.00 | 290.6 | 290.6 | 290.6 | 0 |
| 1732728600 | 290.6 | 0 | 0.00 | 290.6 | 290.6 | 290.6 | 581 |
| 1732642200 | 290.6 | 0 | 0.00 | 290.6 | 290.6 | 290.6 | 335 |
| 1732555800 | 290.6 | 0 | 0.00 | 290.6 | 290.6 | 290.6 | 687 |
| 1732296600 | 290.6 | 0 | 0.00 | 290.6 | 290.6 | 290.6 | 363 |
| 1732210200 | 290.6 | 0 | 0.00 | 290.6 | 290.6 | 290.6 | 321 |
| 1732123800 | 290.6 | 0 | 0.00 | 290.6 | 290.6 | 290.6 | 207 |
| 1732037400 | 290.6 | 0 | 0.00 | 290.6 | 290.6 | 290.6 | 432 |
| 1731951000 | 290.6 | 0 | 0.00 | 290.6 | 290.6 | 290.6 | 394 |
| 1731691800 | 290.6 | 0 | 0.00 | 290.6 | 290.6 | 290.6 | 293 |
| 1731605400 | 290.6 | 0 | 0.00 | 290.6 | 290.6 | 290.6 | 838 |
| 1731519000 | 290.6 | 0 | 0.00 | 290.6 | 290.6 | 290.6 | 14124 |
| 1731432600 | 290.6 | 0 | 0.00 | 290.6 | 290.6 | 290.6 | 222 |
| 1731346200 | 290.6 | 0 | 0.00 | 290.6 | 290.6 | 290.6 | 1194 |
| 1731087000 | 290.6 | 0 | 0.00 | 290.6 | 290.6 | 290.6 | 1179 |
| 1731000600 | 290.6 | 0 | 0.00 | 290.6 | 290.6 | 290.6 | 2602 |
| 1730914200 | 290.6 | 0 | 0.00 | 290.6 | 290.6 | 290.6 | 413 |
| 1730827800 | 290.6 | 0 | 0.00 | 290.6 | 290.6 | 290.6 | 201 |
| 1730741400 | 290.6 | 0 | 0.00 | 290.6 | 290.6 | 290.6 | 266 |
| 1730482200 | 290.6 | 0 | 0.00 | 290.6 | 290.6 | 290.6 | 174 |
| 1730395800 | 290.6 | 0 | 0.00 | 290.6 | 290.6 | 290.6 | 141 |
| 1730309400 | 290.6 | 0 | 0.00 | 290.6 | 290.6 | 290.6 | 516 |
| 1730223000 | 290.6 | 0 | 0.00 | 290.6 | 290.6 | 290.6 | 513 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
